网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺476.881.13%5.359,45445,0343.940.40-441.5611,456,050,566
2康华生物468.101.06%4.913,47016,1392.310.8551.687,021,500,000
3长春高新436.904.33%18.1342,127180,4471.170.8951.04157,706,347,735
4片仔癀298.502.23%6.5046,097135,4540.760.60113.07180,090,187,185
5凯莱英270.451.15%3.0716,28643,6980.710.6289.5562,408,951,940
6万泰生物243.18-0.89%-2.1812,53130,1802.870.78180.1310,602,648,000
7智飞生物188.683.69%6.71128,271235,1410.800.6597.95301,888,000,000
8硕世生物171.740.76%1.304,0536,9111.180.6216.135,905,194,030
9华熙生物163.431.51%2.4324,18938,7362.590.70127.6815,254,875,869
10康泰生物153.000.79%1.2055,82084,3680.820.88171.68104,242,395,132
11甘李药业139.99-0.03%-0.0411,47716,0232.040.7743.757,878,637,200
12东方生物134.29-2.98%-4.1215,93921,3842.650.7923.158,087,953,661
13云南白药131.801.00%1.3061,09279,7711.000.6934.3280,262,657,348
14安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505
15贝达药业121.504.15%4.8436,61743,7820.911.0489.3448,967,451,478
16新产业118.450.67%0.796,2457,3501.520.8150.054,880,140,000
17昊海生科110.873.34%3.589,53110,3782.420.6183.364,374,551,135
18圣湘生物108.510.20%0.229,49210,2952.720.6219.453,783,098,500
19天宇股份102.67-2.91%-3.0822,21023,0011.231.2225.7318,574,579,601
20兴齐眼药101.98-2.42%-2.5320,24720,6022.511.00135.978,229,010,952
21恒瑞医药101.353.05%3.00264,632264,9110.500.8387.37537,789,920,048
22君实生物100.001.01%1.0017,80217,6742.450.49-71.947,258,818,600
23浩欧博89.88-0.11%-0.1012,63811,0899.850.9066.581,153,619,237
24万孚生物81.946.14%4.7442,61434,1941.281.8142.0227,347,636,176
25艾德生物80.22-0.55%-0.4415,51512,3460.710.60105.3417,480,146,572
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021