网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物512.1710.00%46.569684,9580.650.75123.417,682,550,000
2长春高新473.314.02%18.3168,386320,4682.010.7543.83161,031,672,294
3硕世生物469.0013.15%54.5024,729111,93817.761.13141.696,531,763,000
4凯莱英238.201.95%4.5646,852110,3362.030.9895.6654,865,177,204
5甘李药业236.5110.00%21.502,3025,4440.571.3173.229,507,702,000
6东方生物233.68-3.41%-8.2571,146169,52426.102.57203.206,370,740,025
7万泰生物222.2010.00%20.2040,85786,9279.370.71411.489,687,920,000
8片仔癀198.208.63%15.7466,894128,4171.111.2282.93119,577,471,022
9康泰生物197.604.40%8.3394,896186,2781.491.49262.14126,042,411,903
10新产业195.986.81%12.4947,43290,78311.510.8193.958,074,376,000
11兴齐眼药164.00-0.61%-1.0032,95752,4674.081.53529.0313,233,553,600
12安图生物160.580.36%0.5860,05995,0631.391.3290.7269,146,213,521
13贝达药业156.300.06%0.1057,64390,5011.440.85200.3862,676,300,000
14华熙生物154.085.90%8.5824,28536,1525.050.88116.737,407,500,774
15昊海生科140.7716.58%20.0225,30433,27616.491.2566.092,160,478,977
16智飞生物122.9710.00%11.18170,953205,2291.070.8882.65196,752,000,000
17泽璟制药119.6320.00%19.9448,02553,7498.761.41-62.966,556,670,752
18天宇股份116.32-0.08%-0.0932,05837,1865.340.8833.336,980,401,004
19云南白药109.231.79%1.92117,818127,1311.931.0531.4866,518,134,007
20万孚生物105.401.97%2.0468,37070,5872.050.8186.3935,174,313,240
21明德生物102.005.17%5.01105,658105,54035.192.52248.783,062,264,094
22神州细胞101.805.84%5.6298,61997,29521.720.90-1,131.114,621,452,673
23恒瑞医药99.820.47%0.47323,715323,5760.610.8581.82528,620,559,274
24热景生物86.728.73%6.9643,53036,61330.791.26127.531,226,222,014
25微芯生物78.7211.71%8.2567,38251,19515.671.531,224.263,384,960,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020