网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.66 52周最低:24.73

香山股份(002870) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51众泰汽车5.90-2.16%-0.13769,41245,7041.790.7465.5625,295,964,706
52威孚高科18.34-0.70%-0.1333,9776,2450.420.799.2214,983,308,534
53金钟股份23.10-0.56%-0.134,5491,0521.340.6138.50786,062,508
54亚太股份7.64-1.55%-0.1275,5345,8141.020.93107.455,635,935,930
55西上海22.42-0.53%-0.1215,9483,5822.510.7225.771,423,711,029
56松原股份27.63-0.43%-0.129,2282,5671.640.4846.831,554,187,500
57赛力斯47.86-0.25%-0.12162,46778,0691.570.59-19.5349,426,372,418
58海马汽车5.26-2.05%-0.11133,1427,0730.810.6998.698,637,736,478
59东风科技11.45-0.95%-0.1149,3395,6721.570.5423.883,590,262,000
60德迈仕12.08-0.90%-0.119,4771,1500.740.4843.141,536,914,240
61力帆科技4.24-2.30%-0.10161,4986,9020.721.10129.279,541,908,000
62蓝黛科技9.79-1.01%-0.1068,8136,7591.200.5432.085,630,966,089
63北汽蓝谷6.42-1.53%-0.10378,99924,4600.970.80-4.4825,116,609,119
64腾龙股份7.51-1.31%-0.1040,7723,0800.830.8846.943,685,902,788
65东利机械17.18-0.58%-0.1013,9152,3923.780.7144.57632,224,000
66长安B3.75-2.34%-0.0934,1271,2970.040.534.8128,516,704,443
67隆基机械6.91-1.29%-0.0948,6823,3791.170.8069.102,875,253,080
68雷迪克22.99-0.39%-0.096,3591,4680.620.6017.682,358,960,978
69福达股份6.67-1.33%-0.0928,9511,9430.450.6641.694,310,211,702
70安凯客车6.36-1.24%-0.08431,09327,5225.880.52-16.744,663,973,508
71登云股份21.02-0.38%-0.086,5541,3840.470.87-109.142,900,760,000
72凯众股份16.62-0.48%-0.085,6319380.540.8624.811,743,460,437
73光洋股份6.32-1.25%-0.0832,2072,0440.730.52-12.212,787,647,549
74宁波高发11.34-0.70%-0.089,7451,1090.440.6721.812,529,557,871
75长华集团11.20-0.71%-0.0812,9561,4541.390.7644.801,047,047,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式