网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.5

香山股份(002870) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3星宇股份152.39-3.49%-5.519,81015,1120.340.9751.6843,534,686,661
4伯特利85.89-4.40%-3.9532,08727,8270.791.0664.1034,897,332,289
5拓普集团73.80-4.60%-3.5688,57665,2360.801.2464.1781,331,037,014
6上海沿浦44.10-6.41%-3.0214,4676,5043.470.9759.511,839,411,000
7赛力斯55.26-4.86%-2.82136,00576,3491.321.03-24.2457,066,932,593
8新泉股份36.48-6.44%-2.5150,47018,7191.041.0957.0017,776,775,902
9保隆科技44.12-4.89%-2.2755,94224,8542.771.2943.688,906,045,993
10旭升股份36.16-5.59%-2.1482,10330,0571.230.7940.6324,103,608,555
11科博达54.32-3.77%-2.137,1833,9711.791.0061.102,178,232,000
12嵘泰股份26.18-6.50%-1.8222,6126,0415.651.0448.481,047,200,000
13邦德股份9.51-14.71%-1.6443,0144,32116.790.8819.41243,656,661
14雪龙集团17.24-6.51%-1.2050,9288,9979.711.0647.89904,375,920
15泉峰汽车24.18-4.54%-1.1528,1186,8683.420.73215.321,985,932,634
16郑煤机12.99-8.00%-1.13405,15253,5572.681.8910.2919,624,817,475
17常熟汽饰17.58-5.99%-1.1279,04714,1372.080.9915.706,680,943,802
18江淮汽车13.68-7.19%-1.061,053,838147,2255.571.26-28.5025,900,509,761
19金鸿顺24.22-4.12%-1.049,2982,2860.731.16127.473,100,160,000
20华懋科技29.72-3.38%-1.0436,08010,8541.180.9761.799,124,625,662
21爱柯迪18.18-5.16%-0.9986,07015,8610.980.9647.8416,004,261,232
22正裕工业8.38-9.99%-0.9385,4737,3833.841.1233.521,864,548,341
23晋拓股份13.91-5.12%-0.7568,4819,73010.080.8034.78945,212,320
24继峰股份11.11-6.17%-0.73124,62014,0471.410.95-52.909,785,888,424
25浙江仙通14.26-4.74%-0.7113,4531,9570.500.8433.953,860,467,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式