网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.62

香山股份(002870) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪311.93-0.98%-3.09101,338316,5440.560.61247.56565,573,650,760
2钧达股份176.80-4.97%-9.2464,010113,3504.521.27205.5825,021,491,466
3德赛西威162.950.43%0.7089,975146,3541.641.2898.1689,622,500,000
4星宇股份152.99-1.43%-2.2217,53426,7150.610.7346.1143,706,094,313
5恒帅股份104.360.48%0.5021,68023,47410.841.2269.572,087,200,000
6伯特利96.630.24%0.2332,01031,0790.790.7076.0939,261,022,460
7卡倍亿87.32-2.14%-1.9112,88311,2956.880.6147.201,634,630,400
8拓普集团79.80-0.31%-0.2539,40031,6030.360.4975.2887,943,316,446
9赛力斯64.15-1.64%-1.07101,67265,5670.980.61-40.6066,239,716,465
10保隆科技61.00-0.49%-0.3034,44621,2461.710.6053.0412,313,436,210
11科博达60.75-5.62%-3.6212,5857,7583.141.4667.732,436,075,000
12上海沿浦53.46-4.52%-2.5320,82011,3904.991.1369.342,229,816,600
13兆丰股份52.13-1.66%-0.885,2012,7340.730.9827.153,697,574,227
14欣锐科技51.23-5.72%-3.1153,78728,6064.310.81204.926,388,313,274
15标榜股份50.80-4.44%-2.3635,94818,70816.850.5827.711,083,944,695
16纽泰格39.21-3.40%-1.3830,24112,20715.120.6638.14784,200,000
17旭升股份37.64-0.42%-0.1680,75930,7201.290.7338.0223,557,296,663
18立中集团37.16-0.11%-0.04110,30041,6931.790.5650.9022,926,120,819
19泰祥股份35.25-0.42%-0.15162,51857,71565.070.9259.75880,368,750
20铭科精技33.925.02%1.62122,83840,44034.751.5138.111,199,072,000
21华懋科技33.05-3.11%-1.0647,82016,0861.560.5655.9210,147,001,283
22香山股份32.91-1.29%-0.438,5792,8490.780.7591.423,642,149,700
23正强股份32.86-2.29%-0.7712,7804,2326.390.7431.00657,200,000
24新泉股份32.47-3.22%-1.0826,1138,5900.540.3745.7315,822,694,998
25松原股份32.46-5.75%-1.9851,79517,3959.210.7150.721,825,875,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式