网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.83 52周最低:14.14

香山股份(002870) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技68.82-0.36%-0.2519,66313,5239.831.0722.861,376,400,000
2安车检测47.522.66%1.2326,46812,6091.371.3456.599,171,388,892
3精测电子47.000.90%0.4296,67744,9523.970.8930.9211,457,893,637
4柯力传感46.491.40%0.6434,95816,20511.711.6729.561,387,731,800
5南华仪器42.261.37%0.5716,5176,9672.021.3020.893,448,416,000
6福光股份39.221.24%0.4813,4305,2463.790.8654.011,390,180,903
7集智股份36.270.33%0.121,7286240.361.47127.491,740,960,000
8永新光学31.752.58%0.8014,0844,4882.762.9125.811,621,827,243
9必创科技27.86-0.43%-0.1223,3796,5093.411.4060.571,912,755,268
10苏试试验27.734.76%1.2619,8035,3722.262.2546.222,428,524,824
11理工光科27.002.66%0.706,7621,8131.212.3575.291,503,050,580
12信捷电气25.800.39%0.101,5884100.450.8322.83906,612,000
13香山股份23.492.22%0.5184,71420,09710.941.3853.391,819,770,300
14宁波水表22.92-0.09%-0.025,5571,2751.420.9819.59895,942,800
15威尔泰19.850.00%0.0013,6962,6910.950.98-945.242,847,449,390
16聚光科技15.52-0.39%-0.06120,89218,7452.670.7913.577,023,070,048
17海兴电力15.491.31%0.2023,3333,5920.480.8819.127,569,715,780
18星云股份15.280.46%0.0712,0721,8422.011.20-296.70917,431,645
19光力科技15.10-0.46%-0.0720,5213,0891.111.0558.752,782,503,561
20先锋电子14.991.22%0.1816,2612,4461.081.8099.072,248,500,000
21汉威科技14.68-0.34%-0.0595,27913,9153.251.1647.354,301,574,792
22海川智能14.530.41%0.066,8229861.631.2227.35607,452,804
23康斯特14.151.36%0.196,2928850.380.5727.892,319,529,128
24威星智能13.74-0.07%-0.015,2097140.701.1226.071,028,568,843
25奥普光电13.004.08%0.5155,2247,1172.301.8676.473,120,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019