网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中设股份 (002883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:18.18

中设股份(002883) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德98.40-0.40%-0.40101,018100,2541.001.1571.8298,997,927,797
2昭衍新药63.610.54%0.3429,81918,9953.781.1069.905,012,133,666
3山鼎设计63.32-1.39%-0.8913,3878,4711.610.92175.065,268,224,000
4华大基因62.231.25%0.7746,36028,6691.881.5573.2115,342,559,385
5美迪西60.292.12%1.2514,9308,98011.830.9147.47760,930,460
6康龙化成55.550.18%0.1034,07019,1705.191.0180.983,645,746,500
7筑博设计46.57-9.94%-5.14107,61052,81843.041.4829.291,164,250,000
8新城市41.52-1.26%-0.5310,8994,5175.450.7224.31830,400,000
9贝瑞基因36.81-0.86%-0.3241,36315,2502.910.6737.825,235,656,620
10中公高科25.88-0.58%-0.151,3273440.550.9535.45625,778,400
11能科股份23.05-1.79%-0.4213,4073,1201.180.8330.692,617,558,000
12广电计量22.9710.01%2.093,3047590.400.3943.341,898,929,900
13华阳国际22.51-1.19%-0.2728,0186,2865.710.5529.231,103,665,300
14钢研纳克22.369.99%2.034,6651,0430.751.0464.811,387,438,000
15国检集团21.60-0.69%-0.1514,9363,2460.480.5229.096,652,800,000
16杭州园林19.38-1.52%-0.303,3286491.041.1039.55620,160,000
17中设股份19.29-1.53%-0.3015,1872,9593.350.8026.42874,267,013
18勘设股份18.32-1.40%-0.268,4561,5600.680.717.602,266,466,165
19杰恩设计17.34-1.59%-0.285,0658840.870.9520.991,006,506,976
20永安行17.000.00%0.0013,6582,3251.140.9621.252,040,199,529
21三联虹普16.93-2.36%-0.4140,7086,9441.291.1135.405,359,897,938
22中源协和16.883.56%0.5880,19813,7172.092.53-35.176,478,115,062
23设研院16.52-0.90%-0.157,0931,1780.600.628.261,950,299,724
24镇海股份15.84-0.75%-0.123,5015530.800.8152.80689,868,860
25中达安15.822.13%0.3320,4723,2463.451.2738.55937,943,754
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019