网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:22.23

东方嘉盛(002889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅55.420.47%0.26101,32156,5130.521.0232.51108,206,194,648
2创业黑马54.90-3.28%-1.8665,67136,21817.970.8172.112,005,972,709
3科锐国际29.39-2.68%-0.8126,3007,7622.900.9548.982,662,961,038
4东方嘉盛27.93-2.51%-0.7240,40511,28210.830.7830.711,042,471,302
5元隆雅图24.930.69%0.1710,5692,6212.290.7531.161,149,979,292
6富森美23.05-0.99%-0.2313,4573,0941.470.7414.322,109,536,000
7龙韵股份17.71-0.23%-0.0419,8263,5112.120.7529.031,653,015,980
8宣亚国际17.04-2.29%-0.4036,6156,2337.860.7640.57793,638,000
9中青旅14.49-1.09%-0.1679,87211,5041.101.3716.9910,488,441,600
10长久物流13.12-2.09%-0.2849,5046,4636.171.8517.731,052,181,859
11畅联股份13.07-1.88%-0.25148,51219,4005.441.9835.203,570,556,782
12深大通12.840.71%0.0955,8257,1052.800.7322.382,560,877,434
13美凯龙12.32-0.57%-0.0750,3356,1941.600.748.563,880,800,000
14引力传媒9.99-3.20%-0.33107,35510,6424.010.9830.272,675,950,371
15腾邦国际9.700.00%0.00000.000.0016.205,814,233,641
16天山生物9.251.09%0.1050,0234,7212.721.6345.611,704,048,662
17易见股份9.03-0.11%-0.0172,4216,5350.650.9011.4710,135,700,925
18传化智联8.63-1.82%-0.16139,27911,8830.501.2145.4224,257,724,976
19南极电商8.24-1.79%-0.15124,75910,3180.840.9322.8912,222,946,865
20凯撒旅游8.151.62%0.1360,7234,9070.760.8734.876,544,452,103
21普路通8.159.99%0.741,6671360.040.04163.003,042,542,140
22浙江东日8.041.26%0.10122,5909,8763.850.9324.362,561,544,000
23宝德股份7.61-4.52%-0.36134,45610,2305.200.90-36.461,969,036,133
24众信旅游7.56-1.05%-0.0848,7943,6900.840.6524.394,372,811,624
25思美传媒7.16-2.98%-0.22208,32514,7034.451.1214.923,354,360,326
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018