中宠股份(002891) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 221.86 | -1.40% | -3.14 | 14,286 | 31,777 | 0.59 | 1.07 | 99.49 | 53,321,912,270 |
| 2 | 甘源食品 | 86.46 | -1.32% | -1.16 | 3,639 | 3,150 | 1.56 | 0.81 | 33.51 | 2,014,863,840 |
| 3 | 华康股份 | 86.40 | 4.26% | 3.53 | 26,649 | 22,445 | 9.15 | 1.27 | 24.62 | 2,517,696,000 |
| 4 | 金龙鱼 | 79.24 | -3.85% | -3.17 | 198,468 | 158,649 | 5.37 | 0.88 | 65.49 | 29,306,163,914 |
| 5 | 海大集团 | 78.10 | -3.70% | -3.00 | 98,200 | 77,523 | 0.60 | 2.11 | 52.77 | 128,788,591,724 |
| 6 | 绝味食品 | 76.21 | -2.29% | -1.79 | 18,113 | 13,885 | 0.30 | 0.64 | 65.14 | 46,383,745,266 |
| 7 | 洽洽食品 | 48.30 | -4.43% | -2.24 | 55,337 | 27,160 | 1.09 | 0.97 | 33.30 | 24,488,100,000 |
| 8 | 中宠股份 | 47.08 | 2.04% | 0.94 | 22,755 | 10,649 | 1.27 | 0.95 | 62.77 | 8,413,281,686 |
| 9 | 双汇发展 | 39.71 | 0.61% | 0.24 | 83,808 | 33,241 | 0.62 | 0.59 | 21.30 | 53,369,551,429 |
| 10 | 祖名股份 | 36.56 | -0.41% | -0.15 | 12,669 | 4,637 | 4.06 | 0.58 | 38.08 | 1,140,672,000 |
| 11 | 通威股份 | 32.19 | -1.80% | -0.59 | 491,266 | 159,092 | 1.15 | 0.67 | 35.63 | 138,026,074,468 |
| 12 | 佩蒂股份 | 31.28 | 3.54% | 1.07 | 33,451 | 10,329 | 1.98 | 2.20 | 48.12 | 5,284,468,224 |
| 13 | 京基智农 | 26.48 | 0.91% | 0.24 | 12,974 | 3,398 | 0.32 | 1.04 | 12.30 | 10,657,981,037 |
| 14 | 煌上煌 | 19.82 | -0.75% | -0.15 | 30,771 | 6,082 | 0.60 | 0.95 | 36.04 | 10,087,509,862 |
| 15 | 新希望 | 18.65 | -2.71% | -0.52 | 398,431 | 74,583 | 0.92 | 1.45 | 10.97 | 80,690,687,608 |
| 16 | 华文食品 | 15.89 | 0.32% | 0.05 | 65,224 | 10,351 | 16.30 | 0.66 | 56.95 | 635,758,900 |
| 17 | 天邦股份 | 15.85 | 0.70% | 0.11 | 146,856 | 23,105 | 1.12 | 0.69 | 6.39 | 20,822,287,951 |
| 18 | 正邦科技 | 15.05 | 0.67% | 0.10 | 164,758 | 24,634 | 0.68 | 0.63 | 5.33 | 36,684,821,127 |
| 19 | 晨光生物 | 14.75 | 0.00% | 0.00 | 14,471 | 2,133 | 0.26 | 0.79 | 26.62 | 8,305,437,464 |
| 20 | 惠发食品 | 13.69 | -0.44% | -0.06 | 8,104 | 1,107 | 0.48 | 0.59 | 97.79 | 2,299,920,000 |
| 21 | 傲农生物 | 13.39 | -0.59% | -0.08 | 36,866 | 4,947 | 0.59 | 0.64 | 14.09 | 8,365,535,369 |
| 22 | 道道全 | 13.05 | -0.53% | -0.07 | 9,763 | 1,276 | 0.34 | 0.90 | 38.38 | 3,771,450,000 |
| 23 | 禾丰股份 | 12.04 | 0.50% | 0.06 | 19,463 | 2,340 | 0.21 | 0.63 | 8.99 | 10,939,097,376 |
| 24 | 保龄宝 | 11.88 | 10.00% | 1.08 | 478,668 | 54,467 | 12.96 | 1.16 | 84.86 | 4,386,761,280 |
| 25 | 好想你 | 11.85 | 1.11% | 0.13 | 53,431 | 6,283 | 1.04 | 1.56 | 2.59 | 6,110,857,296 |
