中宠股份(002891) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 147.94 | -0.04% | -0.06 | 8,060 | 11,970 | 0.35 | 0.52 | 84.54 | 34,036,060,053 |
| 2 | 甘源食品 | 144.76 | 10.00% | 13.16 | 183,308 | 261,953 | 78.66 | 98.43 | 60.32 | 3,373,487,040 |
| 3 | 绝味食品 | 86.26 | 3.55% | 2.96 | 26,619 | 22,695 | 0.44 | 0.99 | 82.94 | 52,500,483,751 |
| 4 | 海大集团 | 68.95 | 3.19% | 2.13 | 71,626 | 48,437 | 0.46 | 1.06 | 51.84 | 108,095,469,391 |
| 5 | 洽洽食品 | 65.30 | 2.74% | 1.74 | 71,551 | 46,431 | 1.41 | 0.78 | 48.69 | 33,107,100,000 |
| 6 | 双汇发展 | 51.90 | 1.59% | 0.81 | 108,711 | 56,105 | 1.23 | 0.51 | 28.32 | 45,804,595,469 |
| 7 | 中宠股份 | 47.00 | 3.09% | 1.41 | 22,671 | 10,569 | 2.26 | 0.81 | 107.13 | 4,712,121,159 |
| 8 | 佩蒂股份 | 40.60 | 2.53% | 1.00 | 18,214 | 7,300 | 1.26 | 0.55 | 109.73 | 5,884,596,480 |
| 9 | 新希望 | 34.96 | 0.89% | 0.31 | 218,876 | 76,213 | 0.51 | 0.54 | 24.11 | 150,024,596,598 |
| 10 | 煌上煌 | 28.11 | 1.63% | 0.45 | 62,888 | 17,317 | 1.24 | 0.88 | 65.07 | 14,306,755,915 |
| 11 | 京基智农 | 25.85 | -1.30% | -0.34 | 15,642 | 4,056 | 0.39 | 0.58 | 9.95 | 10,404,411,246 |
| 12 | 傲农生物 | 24.62 | 0.94% | 0.23 | 104,365 | 25,403 | 5.67 | 1.06 | 64.79 | 4,529,906,281 |
| 13 | 通威股份 | 23.47 | 0.34% | 0.08 | 444,145 | 103,559 | 1.04 | 0.47 | 42.50 | 100,635,972,903 |
| 14 | 正邦科技 | 23.38 | -0.60% | -0.14 | 661,792 | 154,099 | 2.80 | 0.57 | 19.07 | 55,227,330,399 |
| 15 | 保龄宝 | 22.16 | -8.77% | -2.13 | 639,857 | 142,186 | 17.33 | 1.07 | 201.45 | 8,182,712,960 |
| 16 | 道道全 | 20.99 | -1.64% | -0.35 | 59,897 | 12,504 | 2.07 | 0.79 | 46.64 | 6,066,110,000 |
| 17 | 天邦股份 | 20.43 | 2.97% | 0.59 | 593,710 | 118,897 | 5.12 | 1.00 | 25.86 | 23,691,202,042 |
| 18 | 禾丰牧业 | 18.72 | -0.32% | -0.06 | 245,440 | 45,751 | 2.71 | 0.90 | 11.77 | 16,928,629,006 |
| 19 | 天康生物 | 17.41 | 0.00% | 0.00 | 229,620 | 39,626 | 2.14 | 0.73 | 19.78 | 18,694,410,998 |
| 20 | 晨光生物 | 15.57 | -4.77% | -0.78 | 148,364 | 23,044 | 2.90 | 1.25 | 38.23 | 7,969,777,504 |
| 21 | 哈高科 | 15.01 | -0.27% | -0.04 | 221,548 | 33,059 | 6.13 | 0.67 | 590.94 | 5,422,566,111 |
| 22 | 苏垦农发 | 14.85 | -0.54% | -0.08 | 807,724 | 120,960 | 5.86 | 1.68 | 36.22 | 20,463,300,000 |
| 23 | 金健米业 | 13.99 | -3.65% | -0.53 | 2,493,536 | 369,758 | 38.85 | 2.17 | -223.48 | 8,978,547,220 |
| 24 | 惠发食品 | 13.81 | 0.36% | 0.05 | 16,651 | 2,287 | 0.99 | 0.58 | 138.10 | 2,320,080,000 |
| 25 | 好想你 | 13.69 | 3.01% | 0.40 | 233,267 | 31,723 | 4.52 | 1.03 | 2.96 | 7,059,716,150 |
