网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16

中宠股份(002891) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品53.85-4.86%-2.7516,7689,2171.230.6738.197,370,775,239
2绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,620
3洽洽食品35.90-4.85%-1.8344,10316,1420.871.1834.2918,201,300,000
4海大集团34.05-4.68%-1.6798,05233,9990.631.2434.7452,970,098,854
5双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,209
6佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200
7中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912
8康达尔21.94-3.94%-0.909,7852,1830.241.1413.238,830,668,578
9新希望18.14-5.22%-1.00396,77773,2070.941.3922.6876,192,627,133
10煌上煌15.91-6.74%-1.1579,31412,8911.571.1537.888,039,355,711
11华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750
12正邦科技13.84-6.42%-0.95785,571110,5073.331.48173.0032,615,791,129
13傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,557
14佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723
15通威股份13.54-3.56%-0.50414,76657,3201.071.0420.2052,570,330,830
16宏辉果蔬13.24-4.47%-0.6237,8545,1171.681.3040.122,983,786,260
17道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083
18惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,431
19禾丰牧业11.27-5.13%-0.6170,7578,1060.851.0511.629,367,358,806
20天康生物10.98-6.31%-0.74444,68749,7604.171.3929.6811,701,490,431
21天邦股份9.96-6.39%-0.68426,87443,2493.681.34-17.0611,549,895,856
22哈高科9.55-5.63%-0.57254,08724,7807.031.09170.843,450,067,046
23好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,883
24天马科技8.25-2.14%-0.1849,2404,0341.451.3535.872,792,680,704
25中粮糖业8.22-3.41%-0.29164,55313,6380.801.2160.5316,866,421,994
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020