网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.36 52周最低:21.84

中宠股份(002891) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品221.86-1.40%-3.1414,28631,7770.591.0799.4953,321,912,270
2甘源食品86.46-1.32%-1.163,6393,1501.560.8133.512,014,863,840
3华康股份86.404.26%3.5326,64922,4459.151.2724.622,517,696,000
4金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914
5海大集团78.10-3.70%-3.0098,20077,5230.602.1152.77128,788,591,724
6绝味食品76.21-2.29%-1.7918,11313,8850.300.6465.1446,383,745,266
7洽洽食品48.30-4.43%-2.2455,33727,1601.090.9733.3024,488,100,000
8中宠股份47.082.04%0.9422,75510,6491.270.9562.778,413,281,686
9双汇发展39.710.61%0.2483,80833,2410.620.5921.3053,369,551,429
10祖名股份36.56-0.41%-0.1512,6694,6374.060.5838.081,140,672,000
11通威股份32.19-1.80%-0.59491,266159,0921.150.6735.63138,026,074,468
12佩蒂股份31.283.54%1.0733,45110,3291.982.2048.125,284,468,224
13京基智农26.480.91%0.2412,9743,3980.321.0412.3010,657,981,037
14煌上煌19.82-0.75%-0.1530,7716,0820.600.9536.0410,087,509,862
15新希望18.65-2.71%-0.52398,43174,5830.921.4510.9780,690,687,608
16华文食品15.890.32%0.0565,22410,35116.300.6656.95635,758,900
17天邦股份15.850.70%0.11146,85623,1051.120.696.3920,822,287,951
18正邦科技15.050.67%0.10164,75824,6340.680.635.3336,684,821,127
19晨光生物14.750.00%0.0014,4712,1330.260.7926.628,305,437,464
20惠发食品13.69-0.44%-0.068,1041,1070.480.5997.792,299,920,000
21傲农生物13.39-0.59%-0.0836,8664,9470.590.6414.098,365,535,369
22道道全13.05-0.53%-0.079,7631,2760.340.9038.383,771,450,000
23禾丰股份12.040.50%0.0619,4632,3400.210.638.9910,939,097,376
24保龄宝11.8810.00%1.08478,66854,46712.961.1684.864,386,761,280
25好想你11.851.11%0.1353,4316,2831.041.562.596,110,857,296
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021