网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科力尔 (002892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.37 52周最低:24.77

科力尔(002892) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器74.100.07%0.0531,70923,20110.570.8235.952,223,000,000
2宁德时代70.970.17%0.1289,35163,6740.740.8033.1285,347,777,596
3格力电器58.900.34%0.20177,204104,1250.290.7213.03354,326,548,714
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.470.04%0.02167,60789,8590.240.6615.59368,508,762,216
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔51.300.49%0.2521,32210,9204.761.0163.062,296,762,560
8璞泰来49.81-1.79%-0.9110,8195,4100.561.1935.839,619,265,708
9华体科技46.70-1.81%-0.8636,61917,0189.051.6052.691,890,446,775
10德赛电池41.93-4.16%-1.82109,41846,2895.331.1119.638,605,869,934
11锦浪科技38.171.03%0.398,5113,2224.261.3519.38763,400,000
12微光股份36.230.75%0.279,6193,4430.820.6334.184,266,444,800
13飞科电器35.72-0.86%-0.314,4361,5870.100.7719.8415,559,632,000
14亿纬锂能34.002.16%0.72344,904115,0954.050.8032.6928,982,924,504
15捷昌驱动33.72-0.53%-0.1818,6216,2181.760.6414.853,558,896,472
16捷佳伟创33.07-1.58%-0.5335,45511,9241.900.7930.066,164,502,970
17英搏尔29.56-1.79%-0.544,5981,3682.430.87-108.28558,684,000
18老板电器28.02-1.09%-0.3141,43311,6990.440.5817.9626,591,653,881
19欧普照明26.86-0.74%-0.2021,0595,6750.280.8124.4220,245,958,199
20宏发股份24.97-0.72%-0.1825,1776,2930.340.9026.9618,596,695,953
21汇川技术24.03-5.99%-1.53176,34642,8261.082.3036.9739,337,718,632
22日丰股份23.67-0.96%-0.2328,1516,7406.541.1226.301,018,283,400
23安靠智电23.26-0.77%-0.186,2921,4571.620.4233.68906,093,300
24新雷能23.197.46%1.61120,14227,02712.172.7177.302,289,130,979
25当升科技22.95-7.01%-1.73240,55055,7715.573.1228.009,906,310,492
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019