网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:21.82

中大力德(002896) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特70.93-3.60%-2.6515,27310,9138.501.0574.661,273,862,937
2拓斯达40.220.42%0.173,9891,6040.561.2028.902,881,985,336
3德尔股份37.55-1.03%-0.395,3502,0210.520.9151.513,856,732,525
4海容冷链33.80-1.37%-0.477,5382,5542.671.8917.53947,240,000
5宇晶股份27.29-0.66%-0.183,6389931.460.4621.32682,250,000
6日机密封26.88-0.85%-0.233,6749870.190.5436.785,161,605,120
7沪宁股份23.120.30%0.071,2052790.440.4145.23628,864,000
8德恩精工23.05-1.07%-0.2510,3142,3792.810.6732.46845,243,500
9中大力德22.550.67%0.152,1864920.641.3731.32772,337,500
10景津环保22.32-0.49%-0.119,2842,0672.290.7029.76903,960,000
11宝鼎科技22.18-4.02%-0.93148,13533,0274.941.31116.746,654,000,000
12伟隆股份21.400.00%0.007,4591,6002.581.6736.27618,460,000
13和科达20.000.05%0.014,6219280.462.06-222.222,000,000,000
14长盛轴承19.51-1.46%-0.2912,8332,5172.591.3328.69965,745,000
15日月股份19.31-0.97%-0.1911,1072,1670.861.0823.552,495,967,442
16迪贝电气17.84-1.33%-0.244,9178771.511.3742.48579,800,000
17紫天科技17.75-1.55%-0.2821,5613,8421.610.7732.672,379,387,500
18上海机电17.03-0.87%-0.158,1141,3880.100.6714.2213,758,963,358
19运达股份16.56-1.25%-0.2119,4313,2262.640.5430.111,216,994,400
20大元泵业16.33-0.73%-0.1211,2021,8532.250.8014.49802,130,000
21宇环数控16.21-0.86%-0.1414,9062,4302.260.53-810.501,069,860,000
22宏盛股份16.190.25%0.043,2155180.320.4447.481,619,000,000
23国茂股份15.80-0.57%-0.0912,4831,9741.480.5827.241,333,204,000
24深冷股份15.31-1.03%-0.163,9586060.430.47-16.281,416,626,033
25诺力股份15.25-0.39%-0.062,9694520.130.8419.553,485,334,125
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019