网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.8 52周最低:19.19

意华股份(002897) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微527.000.96%5.0027,341146,40810.941.42125.3013,175,000,000
2圣邦股份289.86-5.58%-17.1419,45157,9113.460.94170.2916,273,591,719
3汇顶科技276.51-2.06%-5.8332,29590,1210.720.9057.97124,110,844,069
4兆易创新268.651.57%4.1579,146212,1392.790.70133.0076,079,312,656
5深南电路216.501.56%3.3240,76088,0754.010.9259.1522,010,523,594
6移远通信173.97-1.76%-3.1210,51118,4224.710.6864.433,879,531,000
7韦尔股份167.590.97%1.6136,19860,8132.310.65-3,351.8026,207,551,582
8安集科技148.97-2.19%-3.334,6136,9193.780.60104.911,818,333,779
9斯达半导124.992.16%2.6470,77686,94817.690.86110.614,999,600,000
10天箭科技115.5010.00%10.50105,722117,42659.061.4164.532,067,450,000
11闻泰科技110.951.74%1.90151,601168,1162.380.8192.4670,704,705,638
12锐明技术98.98-0.75%-0.759,9329,8374.600.7042.122,137,968,000
13博创科技97.885.13%4.7816,03615,4241.941.07-233.058,091,739,600
14精研科技95.93-2.84%-2.8026,39225,5414.640.9370.025,456,341,075
15北京君正95.66-1.67%-1.6263,16960,9073.130.75328.2819,332,129,616
16晶方科技95.63-1.37%-1.33107,599103,7074.680.64203.4721,964,246,282
17方邦股份89.71-1.42%-1.293,7483,3901.950.6047.221,722,432,000
18亿联网络88.05-0.62%-0.5530,17126,7180.510.8729.8252,597,548,000
19澜起科技87.50-0.13%-0.1128,57124,9573.610.5197.226,920,270,788
20博通集成84.622.00%1.6622,23218,6866.411.0346.492,934,484,854
21锐科激光82.800.24%0.2010,8759,0500.860.8443.6110,492,653,388
22映翰通80.251.48%1.176,1364,9055.140.9568.01957,101,786
23视源股份78.91-1.93%-1.5515,73312,4620.240.8632.5251,360,732,399
24广和通72.001.62%1.1537,13026,3559.170.9357.932,914,650,000
25铂科新材69.90-0.72%-0.516,9234,8604.810.9943.691,006,560,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020