网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251日久光电13.09-2.46%-0.3335,8934,7335.110.6732.73919,790,671
252华脉科技13.07-1.36%-0.1812,2881,6030.900.7354.871,777,520,000
253得润电子13.06-4.18%-0.57123,92916,3282.641.04-15.276,123,436,715
254世嘉科技13.00-7.14%-1.0097,43813,0064.220.9181.253,003,931,008
255漫步者12.88-2.79%-0.37136,98817,7591.551.2045.5911,414,256,000
256光韵达12.794.75%0.58577,10371,98712.821.3351.045,755,377,382
257联合光电12.69-2.16%-0.2819,9622,5420.901.0255.172,822,758,727
258剑桥科技12.56-5.56%-0.7463,9398,1762.541.14-36.943,167,890,309
259兴瑞科技12.49-3.03%-0.3915,1281,9081.541.4929.311,228,853,730
260创世纪12.496.84%0.80854,501104,7565.981.5865.7417,842,975,041
261航天信息12.41-2.59%-0.33113,17414,0900.611.2750.6322,993,868,153
262铭普光磁12.36-2.37%-0.3018,2012,2670.870.70226.372,595,600,000
263朗科科技12.31-3.83%-0.4929,6593,6891.480.8532.222,466,924,000
264硕贝德12.28-2.31%-0.2956,3856,9201.391.42204.674,995,133,758
265东方通信12.24-2.00%-0.25124,27015,2041.300.63123.1411,701,440,783
266同为股份12.23-3.32%-0.4227,9293,4391.290.8839.452,641,680,000
267中京电子12.191.16%0.1444,3635,4551.152.0131.264,719,250,472
268海兰信12.15-5.67%-0.73149,60318,5273.841.6999.924,733,957,637
269莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344
270神思电子12.13-2.96%-0.3721,6812,6441.291.14222.162,036,756,463
271海信视像12.03-1.15%-0.14231,87127,8301.770.8918.1415,741,029,101
272欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181
273领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870
274欣天科技11.67-3.31%-0.4025,5863,0181.370.73203.662,184,624,000
275水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021