网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:16.39

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276汉邦高科12.08-1.71%-0.2158,1187,0951.960.50-7.023,585,520,114
277联合光电15.931.14%0.1839,2036,2941.761.8161.273,543,463,083
278深康佳B2.20-1.79%-0.046,8011500.041.20-115.183,512,506,360
279雄帝科技25.772.79%0.7041,76510,6163.082.4347.693,499,946,108
280世嘉科技14.98-2.09%-0.3225,5413,8821.110.9693.633,442,625,195
281奥海科技76.08-4.23%-3.3666,23151,90014.650.8746.673,438,816,000
282奥拓电子5.66-2.08%-0.1225,4341,4530.420.6328.303,432,626,330
283朗科智能16.67-1.59%-0.2788,92015,0544.360.5323.633,400,680,000
284ST新海2.46-1.60%-0.0453,6851,3350.390.6315.633,381,687,250
285五方光电20.88-1.04%-0.229,8402,0720.610.7926.773,358,476,173
286科信技术16.12-0.56%-0.0985,05213,9244.091.51-57.573,352,960,000
287恒银科技8.33-1.07%-0.0931,1792,6230.780.76-166.933,335,332,000
288好利来49.600.53%0.266,8873,4171.030.72177.143,307,328,000
289同为股份15.25-2.87%-0.4532,8535,0541.520.4669.323,294,000,000
290雷曼光电9.87-5.91%-0.62338,18534,94110.171.50109.673,281,034,059
291惠伦晶体13.681.56%0.21101,53413,9294.311.51-17.683,222,787,478
292新亚制程6.39-0.47%-0.0321,0001,3480.420.8457.213,219,068,574
293波导股份4.11-2.61%-0.11110,5634,6111.440.9158.713,156,480,000
294长飞光纤29.570.20%0.066,0881,8090.570.7035.633,151,378,691
295道通科技65.51-3.79%-2.589,4226,3731.960.9577.993,144,480,000
296徕木股份11.90-0.75%-0.0913,3791,6060.510.6074.383,135,664,280
297淳中科技35.46-2.96%-1.0818,4056,7002.081.0049.253,130,287,527
298澄天伟业46.02-6.10%-2.9939,70818,6915.847.4778.123,129,360,000
299民德电子28.62-2.22%-0.6540,01211,8733.670.8581.823,116,718,000
300方邦股份84.63-1.02%-0.876,0215,1671.640.7051.923,102,748,898
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020