铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 可立克 | 10.39 | 1.56% | 0.16 | 28,433 | 2,961 | 0.67 | 3.01 | 51.16 | 4,426,140,000 |
| 277 | 汇源通信 | 10.33 | -1.62% | -0.17 | 56,178 | 5,842 | 2.89 | 1.26 | 382.22 | 1,996,300,800 |
| 278 | 天津普林 | 10.31 | 0.19% | 0.02 | 62,438 | 6,355 | 2.52 | 1.50 | -64.44 | 2,534,711,108 |
| 279 | 深华发A | 10.14 | -0.69% | -0.07 | 10,200 | 1,033 | 0.56 | 0.45 | 466.82 | 1,835,205,411 |
| 280 | 江海股份 | 10.02 | 6.26% | 0.59 | 274,810 | 27,117 | 3.37 | 2.54 | 34.64 | 8,143,402,856 |
| 281 | 深康佳A | 9.83 | 7.55% | 0.69 | 2,168,021 | 207,781 | 13.55 | 2.23 | 54.29 | 15,550,823,612 |
| 282 | 莱宝高科 | 9.78 | 0.31% | 0.03 | 132,834 | 13,066 | 1.86 | 1.97 | 24.55 | 6,895,823,883 |
| 283 | 汉邦高科 | 9.77 | -0.41% | -0.04 | 38,080 | 3,726 | 1.28 | 1.14 | -127.38 | 2,865,312,441 |
| 284 | 大唐电信 | 9.72 | -0.92% | -0.09 | 91,187 | 8,848 | 1.03 | 1.32 | -37.85 | 8,566,824,572 |
| 285 | 安居宝 | 9.67 | -9.96% | -1.07 | 591,803 | 61,155 | 10.89 | 5.48 | 100.62 | 5,254,393,721 |
| 286 | 天通股份 | 9.56 | -3.73% | -0.37 | 549,920 | 52,969 | 5.49 | 2.33 | 48.23 | 9,517,202,722 |
| 287 | 同方股份 | 9.56 | -2.25% | -0.22 | 287,481 | 27,634 | 0.96 | 1.46 | -10.89 | 28,364,512,961 |
| 288 | 雷曼光电 | 9.47 | -2.87% | -0.28 | 101,065 | 9,631 | 3.01 | 1.40 | -388.52 | 3,151,388,336 |
| 289 | 晓程科技 | 9.26 | -2.63% | -0.25 | 190,078 | 17,540 | 6.93 | 2.14 | -43.57 | 2,534,500,000 |
| 290 | 南京熊猫 | 9.25 | -0.75% | -0.07 | 57,025 | 5,307 | 0.85 | 1.18 | 65.95 | 6,207,788,008 |
| 291 | *ST山水 | 9.15 | -1.61% | -0.15 | 6,574 | 594 | 0.32 | 4.42 | -354.26 | 1,850,355,343 |
| 292 | 大豪科技 | 9.00 | 3.33% | 0.29 | 35,924 | 3,199 | 0.39 | 4.05 | 32.14 | 8,242,890,966 |
| 293 | 金安国纪 | 8.96 | 2.87% | 0.25 | 129,035 | 11,437 | 1.77 | 3.27 | 35.60 | 6,530,160,000 |
| 294 | 茂硕电源 | 8.87 | -0.23% | -0.02 | 42,626 | 3,795 | 1.54 | 1.48 | -11.51 | 2,433,286,761 |
| 295 | 华微电子 | 8.85 | 2.19% | 0.19 | 654,247 | 56,365 | 6.76 | 1.72 | 91.98 | 8,479,407,534 |
| 296 | 路通视信 | 8.78 | -0.23% | -0.02 | 15,966 | 1,403 | 0.79 | 1.34 | -2,318.42 | 1,762,000,000 |
| 297 | 麦达数字 | 8.76 | -2.34% | -0.21 | 156,786 | 13,755 | 2.70 | 1.54 | -16.23 | 5,064,717,570 |
| 298 | 盛路通信 | 8.59 | 0.94% | 0.08 | 178,542 | 15,197 | 1.98 | 1.15 | 57.27 | 7,706,054,812 |
| 299 | 北方导航 | 8.52 | 0.24% | 0.02 | 93,453 | 7,901 | 0.62 | 1.15 | 284.00 | 12,689,006,400 |
| 300 | 国民技术 | 8.52 | 0.47% | 0.04 | 227,235 | 19,049 | 4.03 | 1.16 | -3.05 | 4,750,879,800 |
