网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.95

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276可立克10.391.56%0.1628,4332,9610.673.0151.164,426,140,000
277汇源通信10.33-1.62%-0.1756,1785,8422.891.26382.221,996,300,800
278天津普林10.310.19%0.0262,4386,3552.521.50-64.442,534,711,108
279深华发A10.14-0.69%-0.0710,2001,0330.560.45466.821,835,205,411
280江海股份10.026.26%0.59274,81027,1173.372.5434.648,143,402,856
281深康佳A9.837.55%0.692,168,021207,78113.552.2354.2915,550,823,612
282莱宝高科9.780.31%0.03132,83413,0661.861.9724.556,895,823,883
283汉邦高科9.77-0.41%-0.0438,0803,7261.281.14-127.382,865,312,441
284大唐电信9.72-0.92%-0.0991,1878,8481.031.32-37.858,566,824,572
285安居宝9.67-9.96%-1.07591,80361,15510.895.48100.625,254,393,721
286天通股份9.56-3.73%-0.37549,92052,9695.492.3348.239,517,202,722
287同方股份9.56-2.25%-0.22287,48127,6340.961.46-10.8928,364,512,961
288雷曼光电9.47-2.87%-0.28101,0659,6313.011.40-388.523,151,388,336
289晓程科技9.26-2.63%-0.25190,07817,5406.932.14-43.572,534,500,000
290南京熊猫9.25-0.75%-0.0757,0255,3070.851.1865.956,207,788,008
291*ST山水9.15-1.61%-0.156,5745940.324.42-354.261,850,355,343
292大豪科技9.003.33%0.2935,9243,1990.394.0532.148,242,890,966
293金安国纪8.962.87%0.25129,03511,4371.773.2735.606,530,160,000
294茂硕电源8.87-0.23%-0.0242,6263,7951.541.48-11.512,433,286,761
295华微电子8.852.19%0.19654,24756,3656.761.7291.988,479,407,534
296路通视信8.78-0.23%-0.0215,9661,4030.791.34-2,318.421,762,000,000
297麦达数字8.76-2.34%-0.21156,78613,7552.701.54-16.235,064,717,570
298盛路通信8.590.94%0.08178,54215,1971.981.1557.277,706,054,812
299北方导航8.520.24%0.0293,4537,9010.621.15284.0012,689,006,400
300国民技术8.520.47%0.04227,23519,0494.031.16-3.054,750,879,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020