铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 海信视像 | 11.73 | 3.62% | 0.41 | 197,622 | 23,026 | 1.51 | 1.24 | 17.69 | 15,348,484,734 |
| 277 | 东信和平 | 11.69 | 6.95% | 0.76 | 282,640 | 32,455 | 6.33 | 1.06 | 144.32 | 5,219,422,322 |
| 278 | 欣天科技 | 11.63 | 1.66% | 0.19 | 22,544 | 2,618 | 1.20 | 1.16 | 202.97 | 2,177,136,000 |
| 279 | 超声电子 | 11.53 | 1.77% | 0.20 | 50,739 | 5,792 | 0.94 | 1.14 | 20.08 | 6,191,217,980 |
| 280 | 创世纪 | 11.53 | 5.97% | 0.65 | 387,415 | 44,499 | 2.71 | 1.38 | 60.68 | 16,471,537,408 |
| 281 | 联创电子 | 11.50 | 0.00% | 0.00 | 180,201 | 20,515 | 1.94 | 0.74 | 40.79 | 10,656,166,547 |
| 282 | 雷柏科技 | 11.41 | 1.97% | 0.22 | 7,904 | 899 | 0.28 | 0.62 | -25.93 | 3,227,660,800 |
| 283 | 维信诺 | 11.34 | 0.00% | 0.00 | 72,411 | 8,209 | 0.68 | 0.96 | 159.05 | 12,114,089,368 |
| 284 | 日海智能 | 11.27 | -0.79% | -0.09 | 12,722 | 1,436 | 0.34 | 1.00 | -41.74 | 4,219,488,000 |
| 285 | 汉邦高科 | 11.20 | 0.00% | 0.00 | 60,551 | 6,790 | 2.04 | 0.51 | -6.84 | 3,324,323,285 |
| 286 | 海格通信 | 11.02 | 2.13% | 0.23 | 210,569 | 23,088 | 0.91 | 1.09 | 45.92 | 25,395,024,354 |
| 287 | 高斯贝尔 | 10.95 | 1.11% | 0.12 | 10,093 | 1,094 | 0.60 | 0.64 | -16.96 | 1,830,292,500 |
| 288 | 中光防雷 | 10.83 | 3.74% | 0.39 | 35,365 | 3,783 | 1.09 | 1.43 | 128.47 | 3,516,863,437 |
| 289 | 天通股份 | 10.79 | 5.27% | 0.54 | 304,828 | 32,494 | 3.06 | 1.69 | 30.22 | 10,752,944,227 |
| 290 | 中海达 | 10.64 | 3.40% | 0.35 | 145,365 | 15,325 | 2.13 | 1.78 | -63.15 | 7,260,696,855 |
| 291 | 华锋股份 | 10.61 | -0.47% | -0.05 | 3,976 | 422 | 0.33 | 0.43 | -272.75 | 1,268,545,743 |
| 292 | 苏州固锝 | 10.55 | 3.53% | 0.36 | 170,275 | 17,671 | 2.34 | 1.72 | 89.03 | 7,680,099,188 |
| 293 | 江海股份 | 10.43 | 3.99% | 0.40 | 61,705 | 6,344 | 0.75 | 1.09 | 29.22 | 8,537,074,330 |
| 294 | 大富科技 | 10.43 | 0.97% | 0.10 | 45,831 | 4,764 | 0.60 | 1.11 | -21.46 | 8,005,004,203 |
| 295 | 中科三环 | 10.32 | 4.35% | 0.43 | 299,439 | 30,959 | 2.81 | 2.02 | 101.18 | 10,992,864,000 |
| 296 | 兴森科技 | 10.27 | 3.22% | 0.32 | 208,400 | 21,076 | 1.40 | 0.83 | 29.34 | 15,280,810,066 |
| 297 | 友讯达 | 10.27 | 2.39% | 0.24 | 27,474 | 2,802 | 1.37 | 1.04 | 48.93 | 2,054,000,000 |
| 298 | 共进股份 | 10.24 | 0.89% | 0.09 | 23,258 | 2,378 | 0.30 | 0.82 | 23.27 | 7,943,509,320 |
| 299 | 凯乐科技 | 10.22 | 1.09% | 0.11 | 86,960 | 8,878 | 0.89 | 0.67 | 20.04 | 9,939,700,904 |
| 300 | 鸿利智汇 | 10.11 | 4.01% | 0.39 | 33,864 | 3,386 | 0.48 | 0.90 | -84.25 | 7,157,308,846 |
