网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301ST山水9.58-1.24%-0.122,6802590.133.6952.901,939,431,530
302友讯达9.57-5.06%-0.5117,8801,7640.892.5045.591,914,000,000
303超声电子9.56-5.44%-0.5539,9353,9270.745.0316.655,133,394,960
304睿能科技9.46-4.15%-0.413,4633350.173.41181.231,903,666,072
305大恒科技9.42-3.29%-0.324,4434250.103.2073.024,114,656,000
306海格通信9.40-2.79%-0.2776,7777,3400.332.9039.1721,661,817,507
307通达电气9.29-3.53%-0.346,3015990.493.7144.241,194,010,107
308中光防雷9.13-4.50%-0.4315,0551,4140.463.40108.302,964,816,545
309天通股份9.09-5.90%-0.5790,7568,5050.913.1625.469,058,782,486
310彩虹股份9.080.00%0.00680,40062,9162.753.95-35.8922,472,183,608
311中海达9.04-5.24%-0.5047,9934,4570.703.42-53.656,174,458,529
312康拓红外9.03-5.05%-0.4816,8171,5550.304.1245.585,102,420,698
313徕木股份9.02-3.01%-0.286,9776370.263.5853.062,376,780,824
314高斯贝尔9.00-4.66%-0.446,0705600.364.44-13.941,504,350,000
315太极实业8.95-3.03%-0.2880,6917,3290.382.8526.3218,850,402,093
316凯乐科技8.94-3.14%-0.2962,1485,6700.643.2317.538,694,806,858
317欧比特8.93-4.39%-0.4141,7013,8380.592.46-23.836,270,272,833
318康强电子8.90-4.91%-0.4614,7951,3450.394.0238.703,340,027,600
319TCL科技8.87-2.10%-0.191,975,457177,5581.463.8155.33119,902,727,706
320兴森科技8.84-5.25%-0.49116,94410,4990.794.4225.2613,153,102,335
321华锋股份8.84-3.60%-0.333,8613510.323.01-227.251,056,922,184
322共进股份8.84-3.81%-0.3526,1892,3520.334.0620.056,841,967,988
323航天机电8.79-4.87%-0.45180,83616,0061.244.68-17.2812,535,364,988
324超频三8.77-7.29%-0.6933,8243,0660.973.01501.143,047,119,513
325瑞斯康达8.75-3.95%-0.368,5007600.204.2927.343,684,236,124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021