网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.95

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700
327烽火电子6.841.63%0.11132,0739,0192.211.1146.534,081,249,763
328TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911
329凯盛科技6.664.72%0.30563,37537,1127.381.48107.945,087,467,460
330数码科技6.572.50%0.16970,82263,5536.921.47153.509,222,974,948
331宁波韵升6.493.18%0.20449,99529,0054.551.4089.896,419,348,049
332威创股份6.235.77%0.34595,12936,6916.571.2556.645,645,717,276
333旭光股份5.843.18%0.18185,66610,7203.411.5950.563,175,324,800
334超华科技5.780.35%0.02926,62553,7849.951.50277.885,384,900,840
335实达集团5.747.09%0.38503,43328,1889.701.74-5.342,980,165,535
336长园集团5.680.89%0.05318,04517,9212.441.04-4.407,416,802,863
337GQY视讯5.571.83%0.10102,2725,6812.411.13-77.142,361,680,000
338四川九洲5.450.74%0.04137,0477,4881.341.0993.165,574,296,221
339劲胜智能5.451.68%0.091,102,47659,1677.721.46-2.737,785,765,731
340协鑫集成5.43-1.09%-0.06627,09534,2961.240.80257.3527,539,767,138
341动力源5.370.19%0.01214,94411,5153.881.04-13.982,971,089,156
342华讯方舟5.363.68%0.19233,49912,3483.091.35-6.024,056,459,856
343京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221
344兆驰股份5.3410.10%0.493,331,279175,6767.362.2531.7324,173,862,841
345沃尔核材5.301.34%0.07550,74529,3004.391.0784.536,652,851,829
346英飞拓5.222.55%0.13262,31313,6702.191.3164.366,257,083,928
347奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075
348天津磁卡5.180.78%0.0488,1674,5491.441.1851.803,164,752,323
349*ST索菱5.13-1.35%-0.0794,8204,8132.421.46-4.122,009,565,584
350彩虹股份4.969.98%0.451,277,57962,4699.923.63-47.696,388,313,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020