网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15.94

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351ST山水9.084.49%0.396,7156110.335.39135.521,838,208,590
352沃格光电28.51-3.78%-1.1212,3903,5861.931.47130.481,833,971,466
353深华发A10.05-4.74%-0.5016,7321,7210.920.45469.631,820,712,180
354协创数据35.15-2.66%-0.9649,03317,8299.500.6456.691,815,126,527
355高斯贝尔10.81-7.37%-0.8655,9696,1953.351.601,286.901,806,891,500
356欧陆通74.70-8.80%-7.2139,36730,78516.411.0671.141,792,441,365
357聚辰股份60.880.89%0.5414,5918,9915.032.3864.081,765,644,743
358天箭科技98.50-2.41%-2.438,7598,8244.890.8255.031,763,150,000
359清溢光电27.76-1.66%-0.4719,8855,6463.130.7289.551,761,649,600
360明阳电路25.010.04%0.0193,34923,97313.300.7346.311,755,702,000
361东晶电子7.06-3.81%-0.2859,4364,2432.442.0961.071,718,703,083
362亚世光电16.31-2.80%-0.4717,6352,9181.691.7024.711,698,140,115
363帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000
364ST厦华3.030.00%0.0020,7706350.400.39-1,683.331,585,294,985
365杰美特52.05-8.83%-5.0461,83533,76420.370.9338.101,579,735,301
366南亚新材32.37-0.40%-0.1316,0505,2523.300.9637.641,574,944,611
367中船汉光31.12-11.09%-3.88108,46536,29021.980.7159.851,535,460,800
368胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400
369汇源通信7.70-4.11%-0.3331,2202,4661.610.78272.081,489,488,000
370矩子科技37.23-11.10%-4.6535,15213,8148.791.1451.711,489,200,000
371*ST美讯5.84-1.52%-0.0910,7086280.420.94-1.681,474,739,109
372深纺织B3.11-0.96%-0.03539170.011.01119.161,421,337,950
373广哈通信21.06-3.39%-0.74179,17039,91026.780.66135.701,409,176,829
374敏芯股份115.50-4.32%-5.224,8715,7224.011.1175.491,401,529,899
375八亿时空63.61-1.68%-1.096,5524,2643.010.9639.511,386,693,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020