网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.95

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天和防务54.60-0.87%-0.48234,000131,3019.751.52-307.6113,104,000,000
52兴图新科54.19-0.02%-0.0117,7289,51410.600.5466.90906,293,610
53天迈科技53.83-0.44%-0.2423,21212,56613.650.7934.51915,110,000
54信维通信53.8110.00%4.89699,064359,5047.261.4154.8951,791,612,352
55淳中科技53.604.57%2.3439,20220,7854.441.1962.334,731,624,688
56中科曙光53.532.33%1.22481,607256,1205.350.9778.7248,193,539,271
57矩子科技53.201.49%0.7831,29016,55112.520.7340.301,330,000,000
58鹏鼎控股53.073.63%1.86218,439114,6809.451.8841.1412,266,763,362
59金运激光52.240.52%0.2726,07713,3522.070.74474.056,582,240,000
60立讯精密51.001.29%0.65776,499391,3781.450.8463.75272,799,088,638
61杰普特50.420.34%0.1727,68513,72913.120.9135.761,063,896,487
62中兴通讯50.1110.01%4.561,398,446682,7694.031.0448.18174,008,352,624
63澄天伟业50.075.63%2.6726,58513,17313.961.1267.24953,332,800
64睿创微纳49.56-0.40%-0.2044,17321,7158.090.73103.102,705,976,000
65浪潮信息49.152.08%1.001,044,178503,9998.101.3678.8263,366,744,205
66洁美科技49.003.73%1.7635,69617,1953.260.9475.195,368,942,397
67新光光电48.90-1.49%-0.7426,02812,57910.870.7666.081,171,147,958
68佳禾智能48.251.41%0.6781,50038,85919.551.3454.832,011,060,000
69四创电子48.08-0.23%-0.1137,63518,0732.750.8640.236,572,634,083
70天孚通信48.0210.01%4.3760,42028,2053.051.2555.579,505,650,718
71纳思达47.220.68%0.32199,13194,3831.870.8643.1750,211,386,953
72高德红外47.004.77%2.14220,942101,1872.361.03153.0944,010,050,162
73电连技术46.9810.00%4.27156,69370,7389.822.0769.097,493,543,819
74捷捷微电46.602.60%1.18194,12188,49214.561.0366.746,212,017,753
75好利来46.202.74%1.237,0133,1851.051.02159.313,080,616,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020