网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:16.39

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精伦电子2.99-1.32%-0.0453,1531,5961.080.73-21.061,471,346,708
52恒铭达52.06-0.38%-0.203,2361,6890.660.5638.382,534,700,716
53欣天科技14.40-0.89%-0.1311,6871,6920.620.64193.812,695,680,000
54*ST美讯6.22-1.89%-0.1226,3861,6961.043.98-1.791,570,698,160
55雄帝科技23.30-1.94%-0.467,2411,6980.530.8243.123,164,483,675
56日海智能15.560.39%0.0611,0021,7070.350.63-233.284,854,720,000
57深纺织A8.12-1.46%-0.1221,0001,7130.460.39311.113,711,602,054
58瀛通通讯24.041.56%0.377,2931,7310.610.8940.142,880,674,736
59有方科技39.80-1.63%-0.664,4541,7652.201.1379.71805,703,240
60亚世光电16.93-0.76%-0.1310,6791,8141.030.8025.651,762,692,345
61鸿合科技27.220.18%0.056,8101,8490.730.6719.722,542,791,169
62五方光电21.490.99%0.218,6251,8520.540.8027.553,456,592,574
63徕木股份11.77-1.09%-0.1315,9611,8740.610.8573.563,101,409,124
64天津普林8.970.45%0.0421,3431,8950.870.96128.142,205,272,419
65淳中科技33.11-1.75%-0.595,7511,9210.650.5345.992,922,837,564
66长飞光纤30.480.26%0.086,3821,9350.600.6736.723,248,360,585
67兴瑞科技13.43-1.10%-0.1514,8311,9941.510.7131.231,321,337,517
68三利谱39.98-0.45%-0.185,1352,0510.490.8352.614,157,920,000
69万马科技17.110.12%0.0212,0232,0620.900.59-205.402,292,740,000
70威帝股份4.68-2.50%-0.1244,0922,0790.780.74156.002,630,533,497
71金运激光29.050.66%0.197,2112,0980.480.471,001.724,392,360,000
72*ST实达1.71-2.84%-0.05125,2162,1392.341.83-0.35914,753,917
73新北洋9.940.81%0.0821,6592,1490.330.8528.406,617,208,651
74ST新海2.530.40%0.0185,9972,1740.630.6116.073,477,914,123
75澄天伟业39.00-0.76%-0.305,5692,1950.820.6966.202,652,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020