网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福蓉科技31.80-3.81%-1.26110,63935,43621.690.7869.861,621,800,000
77光迅科技30.53-3.69%-1.17171,77952,8722.730.8557.6019,189,990,289
78光弘科技30.03-3.16%-0.98110,10533,3506.170.6031.955,358,766,413
79星网锐捷29.661.92%0.56322,88696,0515.761.6027.8416,631,557,743
80宏达电子29.38-3.32%-1.01100,24329,4828.940.8042.853,293,498,000
81铭普光磁29.26-1.75%-0.5298,24728,4639.060.64164.753,172,149,750
82路畅科技29.19-3.18%-0.9620,9086,1536.970.77-208.50875,700,000
83万隆光电29.00-3.01%-0.9019,4555,6955.800.76128.55972,196,000
84海星股份28.88-1.10%-0.32109,38631,84521.040.7430.081,501,760,000
85烽火通信28.69-2.25%-0.66200,83957,7951.810.6840.4131,758,085,619
86剑桥科技28.45-2.17%-0.6378,93122,5199.270.7150.802,423,473,818
87东尼电子28.100.00%0.0032,3509,2424.641.37-58.541,958,304,286
88纳思达28.06-3.44%-1.00129,34036,2951.221.2229.3829,663,311,108
89通宇通讯27.79-1.59%-0.4577,14221,4832.280.68162.329,388,579,158
90中颖电子27.76-4.08%-1.1875,09821,1392.970.8937.907,012,604,059
91航天电器27.60-1.71%-0.4850,24513,9721.170.6630.3311,840,400,000
92意华股份27.38-3.32%-0.9463,70817,5729.300.5968.451,876,491,613
93全志科技27.20-1.52%-0.42123,95833,6863.750.8271.588,992,612,590
94雄帝科技27.14-4.44%-1.2623,9536,5923.251.0030.162,000,483,972
95生益科技26.800.64%0.17685,128183,3563.010.9951.5461,001,927,912
96沪电股份26.702.22%0.581,205,494320,2147.140.9352.6845,092,662,686
97瀛通通讯26.707.92%1.9668,17718,25210.943.0855.571,663,869,240
98欣天科技26.682.54%0.66191,93051,51835.201.68299.441,454,646,960
99天邑股份26.44-1.71%-0.4656,66814,9085.710.6746.392,624,222,880
100立讯精密26.070.27%0.07826,978216,8221.551.2034.30139,448,475,310
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019