网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:16.39

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000
77宏达电子45.26-3.80%-1.7987,74740,6367.831.2759.605,073,646,000
78久之洋45.2320.01%7.54178,17975,4159.904.94147.578,141,400,000
79晨曦航空45.17-1.78%-0.82275,278128,66916.031.04283.027,758,399,200
80杰普特45.13-2.32%-1.075,9482,7262.620.8165.411,025,965,518
81大地熊44.55-4.03%-1.8710,3704,7165.701.2946.41810,895,358
82振华科技43.00-2.16%-0.9571,16531,2711.380.5870.4822,136,641,574
83航天电器42.63-1.32%-0.5756,91024,6121.330.7645.8418,288,270,000
84金溢科技42.55-2.94%-1.2916,6697,2060.930.594.687,602,325,315
85火炬电子42.46-4.56%-2.0364,15927,9501.420.9643.3319,220,196,237
86歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158
87四创电子42.17-0.87%-0.375,8272,4770.410.5449.755,943,062,547
88七一二41.70-2.77%-1.1999,81640,8092.722.0285.1015,280,414,560
89电连技术41.64-0.02%-0.0153,40322,6831.900.6184.9811,692,512,000
90星网宇达41.32-3.50%-1.5039,71816,7612.570.5972.496,391,585,853
91矩子科技39.890.15%0.0613,4115,3173.350.4455.401,595,600,000
92森霸传感39.43-4.60%-1.9033,32313,3542.781.4237.204,731,600,000
93海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,737
94鸿泉物联39.00-3.01%-1.218,9133,5444.190.9150.00828,750,000
95有方科技38.16-2.53%-0.993,6671,4181.810.9376.43772,503,408
96扬杰科技38.05-3.08%-1.21163,35262,9253.460.4962.3817,964,047,779
97中科曙光38.01-1.40%-0.54119,12245,5500.910.7661.3149,490,954,823
98兴图新科37.52-1.65%-0.632,7221,0311.530.8743.63666,178,856
99芯瑞达37.16-2.06%-0.7813,5815,1603.831.1142.231,316,207,200
100协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020