铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 世运电路 | 15.48 | -4.15% | -0.67 | 69,103 | 10,857 | 5.39 | 1.24 | 24.57 | 1,984,691,079 |
| 127 | 兴瑞科技 | 15.26 | -1.99% | -0.31 | 25,698 | 3,954 | 2.68 | 0.92 | 24.61 | 1,463,884,231 |
| 128 | 海康威视 | 30.44 | -1.58% | -0.49 | 344,626 | 105,421 | 0.38 | 0.60 | 24.65 | 279,390,822,499 |
| 129 | 易德龙 | 15.76 | -1.50% | -0.24 | 8,821 | 1,398 | 1.84 | 0.64 | 25.42 | 754,822,048 |
| 130 | 海星股份 | 24.63 | 0.00% | 0.00 | 51,809 | 12,659 | 9.96 | 1.05 | 25.66 | 1,280,760,000 |
| 131 | 嘉元科技 | 45.93 | 1.62% | 0.73 | 28,796 | 13,343 | 5.45 | 1.36 | 25.95 | 2,426,888,518 |
| 132 | 亚世光电 | 37.21 | 1.06% | 0.39 | 13,256 | 4,923 | 5.80 | 1.06 | 25.95 | 850,620,600 |
| 133 | 三环集团 | 18.46 | -0.54% | -0.10 | 68,951 | 12,813 | 0.40 | 0.79 | 26.00 | 31,988,540,626 |
| 134 | 京泉华 | 17.61 | -2.76% | -0.50 | 37,333 | 6,675 | 5.52 | 0.93 | 26.08 | 1,192,056,384 |
| 135 | 捷捷微电 | 20.42 | -1.87% | -0.39 | 36,764 | 7,613 | 2.76 | 1.03 | 26.08 | 2,722,090,183 |
| 136 | 景旺电子 | 45.50 | -2.13% | -0.99 | 28,526 | 13,116 | 2.03 | 0.81 | 26.15 | 6,392,513,992 |
| 137 | 中光学 | 20.71 | -2.08% | -0.44 | 42,621 | 8,945 | 2.14 | 0.79 | 26.22 | 4,126,260,400 |
| 138 | 联创光电 | 12.35 | -2.91% | -0.37 | 54,619 | 6,836 | 1.23 | 0.75 | 26.30 | 5,476,937,863 |
| 139 | 创维数字 | 10.78 | 3.26% | 0.34 | 484,632 | 51,585 | 4.75 | 1.16 | 26.32 | 11,005,861,115 |
| 140 | 环旭电子 | 14.25 | 0.49% | 0.07 | 141,231 | 20,196 | 0.65 | 0.90 | 26.39 | 31,006,911,015 |
| 141 | 火炬电子 | 22.00 | -2.44% | -0.55 | 37,311 | 8,325 | 0.82 | 0.84 | 26.83 | 9,958,650,900 |
| 142 | 英飞特 | 10.80 | -2.70% | -0.30 | 16,828 | 1,839 | 1.44 | 0.98 | 27.00 | 1,260,829,087 |
| 143 | 航天电器 | 24.99 | -2.00% | -0.51 | 46,838 | 11,775 | 1.09 | 1.14 | 27.46 | 10,720,710,000 |
| 144 | 长江通信 | 22.04 | -0.54% | -0.12 | 28,792 | 6,389 | 1.45 | 0.95 | 27.55 | 4,363,920,000 |
| 145 | 亿联网络 | 68.80 | -1.33% | -0.93 | 24,803 | 17,243 | 1.66 | 0.59 | 27.63 | 10,275,968,000 |
| 146 | 振华科技 | 16.07 | -2.01% | -0.33 | 77,863 | 12,585 | 1.66 | 0.93 | 27.71 | 7,542,329,443 |
| 147 | 星网锐捷 | 29.57 | -4.67% | -1.45 | 150,127 | 45,247 | 2.68 | 1.09 | 27.75 | 16,581,091,115 |
| 148 | 三安光电 | 12.83 | -3.10% | -0.41 | 1,003,057 | 129,972 | 2.46 | 0.89 | 27.89 | 52,326,191,826 |
| 149 | 佳讯飞鸿 | 6.56 | -2.09% | -0.14 | 86,799 | 5,759 | 1.49 | 1.47 | 27.94 | 3,818,866,129 |
| 150 | 光弘科技 | 26.39 | -1.68% | -0.45 | 79,857 | 21,338 | 4.48 | 0.63 | 28.07 | 4,709,218,969 |
