网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.95

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天奥电子30.00-5.00%-1.5845,07213,6844.971.4032.612,721,659,400
152天孚通信45.552.57%1.1454,20025,1092.741.8052.719,016,709,501
153天津普林8.92-3.15%-0.2949,5704,4652.020.80178.402,192,979,931
154天津磁卡5.07-2.50%-0.13114,7095,8361.881.0250.703,097,547,158
155天箭科技94.02-9.55%-9.9392,47487,54151.661.2852.531,682,958,000
156天迈科技41.72-2.41%-1.0314,0905,9208.290.8826.74709,240,000
157天通股份7.69-4.47%-0.36249,67119,4032.511.1038.847,663,590,464
158天邑股份24.64-6.24%-1.64110,26928,23210.462.6447.332,597,253,120
159太极实业10.14-4.61%-0.49454,05746,7362.160.7232.7121,356,768,405
160太辰光22.70-4.58%-1.0935,1438,0621.530.8931.105,220,927,360
161奋达科技3.41-3.67%-0.13241,9668,3131.350.81-7.306,120,378,644
162奥士康52.30-2.95%-1.5921,44611,3185.820.9131.131,927,314,151
163奥拓电子7.08-1.94%-0.14184,70513,2993.071.2721.454,255,583,268
164奥维通信7.75-4.56%-0.37157,81512,4324.421.0457.712,765,200,000
165好利来38.00-1.96%-0.763,5141,3460.530.95131.032,533,840,000
166威创股份5.71-3.71%-0.22205,82712,0032.270.9951.915,174,485,657
167威帝股份5.07-5.06%-0.27150,6367,7863.320.7539.002,299,031,507
168威胜信息22.99-3.12%-0.7412,8662,9753.220.8658.95919,254,805
169宁波韵升5.70-5.32%-0.32445,14926,1874.500.6778.955,637,948,210
170宁通信B1.86-2.11%-0.04893170.000.44-8.100
171宇瞳光学38.17-0.70%-0.2717,4476,7436.101.3233.481,090,898,600
172安居宝6.69-3.74%-0.26161,20410,8412.971.2969.613,635,149,327
173安洁科技17.75-6.08%-1.15161,35729,3002.570.9826.8911,128,077,187
174安集科技139.28-6.52%-9.716,0838,6194.980.8198.081,700,057,251
175宏达电子25.28-3.14%-0.8232,1788,2152.870.8834.522,833,888,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020