网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.31

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704
177汉王科技17.34-2.31%-0.4194,50016,5134.361.36225.193,762,594,323
178银河磁体17.20-5.13%-0.9354,0139,4761.670.9539.095,558,117,392
179传艺科技17.20-6.06%-1.1162,20611,0047.590.6154.671,410,030,372
180士兰微16.950.65%0.111,196,100204,5009.121.44339.0022,239,444,357
181水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,678
182京泉华16.55-5.48%-0.9640,3056,7895.951.0437.491,120,302,848
183深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,945
184优博讯16.530.92%0.1541,4526,9251.481.3748.424,628,400,000
185台基股份16.51-6.72%-1.19227,29838,58910.670.7841.993,518,611,200
186中来股份16.49-4.79%-0.8387,36914,6173.221.3728.434,472,536,907
187广哈通信16.450.00%0.0048,7507,9658.741.02-108.22917,258,580
188晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000
189风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,034
190通达电气16.28-6.06%-1.0593,14315,55610.591.1225.051,431,366,904
191广东骏亚16.21-3.40%-0.5747,7207,9738.421.25124.69918,701,750
192易德龙16.19-2.76%-0.4621,9063,6184.571.1424.53775,416,812
193万马科技16.17-3.58%-0.6021,3353,5222.391.02929.311,443,028,425
194华脉科技15.850.32%0.0577,33312,2277.651.66-20.331,601,302,866
195神思电子15.83-2.82%-0.4653,1668,4853.291.19163.702,558,825,533
196朗科科技15.62-4.58%-0.7543,8576,9842.190.9637.433,130,248,000
197维信诺15.50-2.08%-0.3382,70412,8760.771.46135.3716,558,058,660
198光韵达15.45-3.92%-0.6363,0389,7783.020.7257.373,228,210,833
199康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240
200中京电子15.25-5.46%-0.88187,28829,4145.031.1043.575,678,966,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020