网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226莱尔科技16.451.29%0.2135,8855,95311.881.73235.00496,836,981
227飞荣达16.402.63%0.42107,41117,8842.123.0046.868,298,227,259
228通宇通讯16.30-2.86%-0.4838,0096,2511.131.3047.945,506,795,260
229银河磁体16.27-2.16%-0.3645,4837,4531.410.7833.205,257,591,277
230天地数码16.17-0.68%-0.1113,4622,2060.981.0049.122,221,486,781
231弘信电子15.99-2.26%-0.3736,0655,8001.090.8333.795,292,768,143
232联合光电15.922.98%0.4666,36810,5552.982.1648.243,541,238,687
233隆利科技15.91-3.81%-0.6347,0947,5888.631.11-1,446.36867,815,850
234睿能科技15.75-5.06%-0.84220,40636,11910.953.8960.443,169,422,900
235太辰光15.75-2.17%-0.3527,1464,3021.180.8342.503,622,449,600
236剑桥科技15.68-3.09%-0.5084,73213,4253.360.65-23.763,954,818,475
237神宇股份15.66-6.51%-1.09171,69527,4189.610.9722.562,799,110,150
238智动力15.43-3.08%-0.4936,5435,7031.791.7930.573,152,299,624
239优博讯15.400.46%0.0769,90410,7472.341.1136.674,606,623,329
240中船汉光15.401.99%0.3087,15813,54411.781.7330.711,139,754,000
241朗科科技15.26-5.45%-0.88106,66216,6995.321.1737.473,058,104,000
242环旭电子15.25-4.09%-0.65162,89225,2000.751.7018.3733,300,953,775
243科信技术15.17-2.38%-0.3763,3949,7533.051.0594.813,155,360,000
244沪电股份15.13-1.69%-0.26153,55923,2710.900.8819.1225,817,674,709
245长江通信15.09-2.65%-0.4119,7673,0271.000.6430.802,987,820,000
246瀛通通讯15.05-3.83%-0.6012,9631,9810.830.8538.592,340,756,796
247福蓉科技14.91-3.18%-0.4912,7211,9191.241.1819.711,527,837,392
248北矿科技14.870.34%0.0528,8844,3061.901.1144.242,263,360,916
249中航电测14.83-1.85%-0.2857,5288,5570.970.6232.178,760,978,200
250中国长城14.76-4.40%-0.681,082,600162,4703.701.1140.6643,219,967,102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021