网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微421.57-5.49%-24.5015,48466,7096.191.87100.2310,539,250,000
2圣邦股份246.98-0.13%-0.328,66921,2931.541.06158.6713,821,412,947
3汇顶科技211.48-2.21%-4.7926,52956,4870.591.0244.3194,868,424,297
4兆易创新172.500.35%0.6048,65783,1511.711.05103.9348,828,917,430
5深南电路161.43-2.11%-3.4833,44654,2923.281.1047.8016,427,068,833
6移远通信148.93-1.10%-1.657,41211,0053.311.2155.153,320,470,000
7韦尔股份126.00-3.02%-3.9326,77434,0651.900.99-2,519.0017,700,432,874
8安集科技120.24-1.40%-1.714,5735,5133.920.8984.851,394,550,699
9博通集成101.54-0.59%-0.6025,44326,0617.311.1055.573,507,371,758
10锐科激光94.711.13%1.068,6378,1740.681.3849.8812,001,922,734
11视源股份84.65-0.34%-0.2917,64114,6472.512.9634.945,940,324,888
12精研科技83.491.74%1.4354,10246,6419.512.5660.944,748,774,276
13方邦股份82.301.29%1.055,5014,5293.001.0943.451,506,980,312
14闻泰科技81.93-3.27%-2.77117,65496,4961.841.3368.1752,128,390,457
15亿联网络68.270.47%0.3214,82710,0900.991.2023.1110,195,313,600
16澜起科技68.16-2.74%-1.9222,72115,6303.040.6975.775,072,301,967
17广和通65.772.61%1.6718,02511,7914.511.3252.922,624,622,000
18金溢科技64.07-0.23%-0.1516,31910,4543.200.8618.343,264,000,000
19北京君正63.95-4.58%-3.07163,968108,4588.112.80223.2312,930,430,976
20佳禾智能59.07-6.70%-4.24100,44360,33224.041.0467.052,459,120,000
21景嘉微58.59-0.19%-0.1123,88813,9740.890.97102.7715,763,661,840
22奥士康57.50-0.17%-0.1011,9056,8143.230.9731.802,120,782,589
23鸿合科技55.611.02%0.567,8864,3722.301.2322.071,907,979,100
24恒铭达54.825.40%2.8135,45619,42111.641.8338.911,665,322,124
25博创科技53.93-1.25%-0.687,4504,0440.901.19-128.404,458,393,100
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019