网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南极光54.80-10.98%-6.76186,198118,89666.312.8060.961,538,703,280
2秋田微74.00-13.55%-11.6068,25053,67234.121.1751.391,480,000,000
3极米科技485.00-4.90%-25.0024,182121,27523.400.4967.645,011,184,900
4美迪凯17.42-10.34%-2.01154,12028,01222.100.5236.291,214,811,537
5中晶科技68.57-4.11%-2.9453,52337,49121.451.2877.041,710,615,790
6中瓷电子56.90-8.21%-5.0951,97231,27119.491.3747.421,517,333,352
7博硕科技91.61-8.85%-8.8935,15133,25717.580.7433.561,832,200,000
8狄耐克40.74-6.54%-2.8543,26818,08615.211.0428.891,159,164,057
9中英科技47.79-7.99%-4.1528,33713,97615.071.0356.50898,452,000
10隆利科技32.58-3.18%-1.0747,47815,48113.930.9564.781,110,673,377
11四方光电58.90-6.80%-4.3018,79011,34913.060.9547.50847,415,151
12协和电子34.81-6.65%-2.4828,57910,10112.990.9321.07765,820,000
13生益电子16.46-5.78%-1.01140,89323,60612.810.6924.941,810,678,827
14汇创达44.90-6.09%-2.9127,80512,69711.621.5342.761,074,240,043
15新洁能166.653.01%4.8729,24948,83511.560.74129.194,216,245,000
16贝仕达克41.20-9.81%-4.4829,78612,41211.171.7824.381,098,804,000
17乾照光电5.83-9.33%-0.60786,58747,18411.120.93-8.714,124,817,178
18银河微电23.46-7.24%-1.8328,1186,7679.631.1941.89685,108,527
19科翔股份33.89-6.84%-2.4939,08613,5419.561.1942.361,385,648,399
20奥海科技55.54-5.74%-3.3843,06824,4149.530.8325.592,510,408,000
21龙磁科技47.88-7.03%-3.6216,5878,1289.390.6845.17846,039,600
22立昂微83.35-6.25%-5.5637,91732,0499.340.79198.453,382,343,000
23动力源5.64-6.62%-0.40508,63628,7329.191.18194.483,120,473,527
24中科三环10.26-8.15%-0.91965,99799,8789.070.96100.5910,928,952,000
25天迈科技27.12-4.24%-1.2024,4366,7208.121.1939.30816,244,742
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021