网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.69 52周最低:16.39

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新洁能130.779.17%10.98192,155241,67975.95114.05101.373,308,481,000
2天迈科技46.40-5.94%-2.9360,92428,15035.843.3843.77788,800,000
3胜蓝股份34.306.89%2.21112,65837,37530.262.3248.311,276,989,000
4杰美特59.357.17%3.9789,44251,95929.471.3543.441,801,292,798
5英飞特31.8219.98%5.30554,122157,89028.536.8957.856,179,398,911
6广哈通信22.18-1.60%-0.36180,96538,79427.050.67142.911,484,118,806
7世华科技26.735.69%1.4475,63019,81219.340.8342.431,045,491,693
8中船汉光36.600.77%0.2889,43731,81618.130.5970.381,805,844,000
9晨曦航空47.306.53%2.90307,886137,42317.931.16296.378,124,248,000
10超频三16.7019.97%2.78609,39195,91017.691.95835.005,751,521,132
11奥海科技82.005.90%4.5778,07463,54617.271.0350.313,706,400,000
12铂科新材78.05-2.41%-1.9324,48919,10017.013.6045.911,123,920,000
13龙磁科技59.204.15%2.3626,64715,57815.082.7737.001,046,064,000
14派瑞股份23.723.54%0.81117,24127,42814.660.8991.271,897,600,000
15帝科股份68.709.69%6.0733,78622,77013.511.7373.091,717,500,000
16立昂微55.100.97%0.5353,79529,11213.2618.57153.062,235,958,000
17友讯达15.644.83%0.72258,01239,65712.901.5952.843,128,000,000
18欧陆通81.591.99%1.5930,84824,86312.860.8377.701,957,768,286
19隆利科技29.95-1.32%-0.4042,16912,32612.751.15136.14990,283,572
20协创数据37.88-1.30%-0.5057,96421,73211.220.7661.101,956,102,214
21路通视信11.742.98%0.34224,49426,08111.222.38-3,452.942,348,000,000
22贝仕达克55.501.74%0.9528,77215,73510.790.8330.661,480,185,000
23海能实业50.093.90%1.8850,42825,24010.120.6837.512,495,984,700
24长方集团4.92-5.02%-0.26795,26438,92910.070.42-7.713,887,335,143
25安居宝10.084.67%0.45542,83454,3769.991.5074.345,477,175,668
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020