网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天津普林10.087.35%0.69171,85917,5056.868.00-62.692,465,873,173
2雷柏科技11.52-3.36%-0.40118,85013,7664.157.20-287.003,247,462,400
3捷荣技术11.16-5.90%-0.7032,4133,6933.717.0979.93933,246,000
4*ST新海1.72-4.44%-0.08150,7002,6041.116.27-2.112,302,796,685
5惠威科技24.030.17%0.0477,43818,38420.816.27172.57859,525,824
6奋达科技4.09-9.51%-0.43405,02216,9412.215.64-8.787,461,042,876
7三安光电15.285.02%0.73829,073126,6192.005.6046.5862,685,391,143
8安居宝5.34-8.25%-0.48126,5276,8022.315.3055.672,907,032,721
9共达电声12.88-7.74%-1.08247,17032,3206.815.24129.004,644,000,000
10意华股份26.370.84%0.2279,06521,21111.445.0871.351,809,327,194
11光莆股份20.37-5.69%-1.2329,8486,2295.074.7718.581,171,125,560
12*ST信威1.11-4.31%-0.05445,5525,1612.154.57-0.182,141,350,047
13振华科技14.90-4.67%-0.7348,0677,3081.004.1423.436,950,958,249
14北矿科技12.83-3.32%-0.449,4761,2310.603.9757.311,951,330,662
15雄帝科技29.66-6.79%-2.1616,0624,9091.153.9431.263,996,832,950
16辉煌科技7.220.00%0.0092,3996,6982.373.8359.122,723,225,917
17领益智造10.70-7.68%-0.89897,91699,4663.973.7341.5023,525,033,055
18天和防务21.81-1.00%-0.2238,6368,4171.573.69-122.935,236,800,000
19经纬辉开5.78-2.53%-0.1510,6506190.343.6618.281,659,461,281
20宁波韵升6.00-4.00%-0.25105,3606,4101.043.4983.245,944,573,463
21上海瀚讯51.03-3.66%-1.944,8652,5421.353.3851.821,705,696,800
22京东方A3.601.12%0.041,273,45046,0100.373.3764.29121,904,226,990
23汉邦高科13.47-4.60%-0.65110,77715,1523.733.28-176.663,973,898,011
24康强电子11.98-3.85%-0.4851,1946,2331.313.2345.774,465,879,600
25福晶科技11.130.54%0.0625,9722,8970.593.2236.734,770,900,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019