铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 共进股份 | 14.80 | 10.04% | 1.35 | 393,957 | 56,578 | 5.08 | 2.11 | 37.00 | 11,480,853,314 |
| 2 | 武汉凡谷 | 24.76 | 10.00% | 2.25 | 385,987 | 92,630 | 6.84 | 2.43 | 42.53 | 13,981,222,317 |
| 3 | 中海达 | 10.92 | 9.97% | 0.99 | 1,078,612 | 115,746 | 16.25 | 6.37 | 70.54 | 7,249,716,103 |
| 4 | 环旭电子 | 15.91 | 8.31% | 1.22 | 360,482 | 56,033 | 1.66 | 3.34 | 29.46 | 34,618,944,158 |
| 5 | 士兰微 | 18.65 | 7.68% | 1.33 | 1,558,159 | 288,328 | 11.88 | 3.29 | 184.65 | 24,469,949,101 |
| 6 | 联合光电 | 22.48 | 7.56% | 1.58 | 72,048 | 15,636 | 7.41 | 2.63 | 53.52 | 2,186,808,361 |
| 7 | 水晶光电 | 14.19 | 7.18% | 0.95 | 494,817 | 68,840 | 4.43 | 2.49 | 36.38 | 15,849,607,556 |
| 8 | 恒铭达 | 67.94 | 6.84% | 4.35 | 33,077 | 21,799 | 10.89 | 0.94 | 46.90 | 2,063,881,524 |
| 9 | 通富微电 | 10.78 | 6.10% | 0.62 | 313,564 | 33,001 | 2.72 | 2.75 | -215.60 | 12,436,935,286 |
| 10 | 生益科技 | 26.91 | 5.82% | 1.48 | 606,824 | 159,553 | 2.67 | 1.76 | 51.75 | 61,252,308,959 |
| 11 | 蓝思科技 | 10.58 | 5.80% | 0.58 | 491,998 | 51,218 | 1.25 | 1.91 | -195.20 | 41,545,388,146 |
| 12 | 中来股份 | 15.21 | 5.77% | 0.83 | 123,266 | 18,492 | 4.54 | 1.56 | 27.16 | 4,125,200,197 |
| 13 | 圣邦股份 | 154.79 | 5.53% | 8.11 | 8,428 | 12,808 | 1.52 | 1.15 | 112.62 | 8,597,603,441 |
| 14 | 金安国纪 | 10.03 | 5.25% | 0.50 | 135,851 | 13,205 | 5.41 | 1.41 | 35.57 | 2,520,960,260 |
| 15 | 长盈精密 | 16.04 | 5.18% | 0.79 | 298,722 | 46,701 | 3.28 | 1.12 | 213.58 | 14,594,158,602 |
| 16 | *ST盈方 | 2.24 | 5.16% | 0.11 | 116,613 | 2,610 | 1.94 | 1.13 | -10.74 | 1,348,075,761 |
| 17 | 中国长城 | 13.35 | 5.12% | 0.65 | 1,238,631 | 163,805 | 4.97 | 1.61 | 44.50 | 33,255,538,446 |
| 18 | 歌尔股份 | 15.25 | 5.03% | 0.73 | 736,487 | 110,361 | 2.27 | 1.73 | 52.59 | 49,487,835,207 |
| 19 | 光库科技 | 39.34 | 4.99% | 1.87 | 14,790 | 5,730 | 6.50 | 2.01 | 59.32 | 895,165,964 |
| 20 | 漫步者 | 7.03 | 4.93% | 0.33 | 143,923 | 10,041 | 2.44 | 2.81 | 58.20 | 4,153,324,000 |
| 21 | 聚灿光电 | 17.53 | 4.66% | 0.78 | 119,619 | 20,603 | 10.49 | 1.85 | 109.56 | 1,998,244,700 |
| 22 | 国光电器 | 7.20 | 4.65% | 0.32 | 186,632 | 13,226 | 3.98 | 1.30 | -55.38 | 3,372,364,174 |
| 23 | 航天彩虹 | 12.14 | 4.57% | 0.53 | 219,325 | 26,966 | 3.24 | 6.20 | 44.96 | 8,214,641,535 |
| 24 | 航天机电 | 5.34 | 4.50% | 0.23 | 277,189 | 14,635 | 1.93 | 3.99 | 66.25 | 7,658,907,213 |
| 25 | *ST索菱 | 2.57 | 4.47% | 0.11 | 44,347 | 1,123 | 1.16 | 2.55 | -2.23 | 980,912,519 |
