铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华阳集团 | 20.08 | 10.03% | 1.83 | 145,326 | 28,693 | 7.19 | 1.51 | 111.56 | 4,061,152,852 |
| 2 | 中船汉光 | 10.99 | 10.01% | 1.00 | 137 | 15 | 0.03 | 0.00 | 21.13 | 542,246,600 |
| 3 | 帝科股份 | 87.29 | 10.01% | 7.94 | 18,746 | 16,349 | 7.50 | 0.79 | 92.86 | 2,182,250,000 |
| 4 | 青鸟消防 | 35.29 | 10.01% | 3.21 | 121,447 | 41,145 | 20.24 | 0.85 | 22.77 | 2,117,400,000 |
| 5 | 胜蓝股份 | 25.53 | 10.00% | 2.32 | 816 | 208 | 0.22 | 2.79 | 35.96 | 950,481,900 |
| 6 | 华天科技 | 17.28 | 9.99% | 1.57 | 5,764,791 | 967,116 | 21.04 | 1.81 | 134.47 | 47,347,265,215 |
| 7 | 长电科技 | 47.66 | 9.99% | 4.33 | 1,424,268 | 636,297 | 11.78 | 0.90 | 280.35 | 57,620,545,947 |
| 8 | 深纺织A | 9.16 | 9.96% | 0.83 | 172,758 | 15,378 | 3.78 | 1.65 | 1,103.61 | 4,186,979,657 |
| 9 | 华控赛格 | 4.11 | 9.89% | 0.37 | 749,918 | 30,161 | 7.45 | 2.36 | 507.41 | 4,137,419,717 |
| 10 | 鸿泉物联 | 55.30 | 9.61% | 4.85 | 40,683 | 22,172 | 19.14 | 1.26 | 69.13 | 1,175,125,000 |
| 11 | 深华发A | 14.41 | 8.10% | 1.08 | 114,729 | 16,142 | 6.33 | 1.19 | 847.65 | 2,610,593,284 |
| 12 | 金溢科技 | 61.10 | 7.51% | 4.27 | 159,691 | 96,969 | 9.04 | 1.74 | 7.38 | 10,796,369,939 |
| 13 | 卓胜微 | 476.61 | 7.00% | 31.18 | 51,789 | 246,225 | 4.51 | 1.24 | 71.75 | 54,748,472,377 |
| 14 | 海兰信 | 13.30 | 6.83% | 0.85 | 407,672 | 53,975 | 10.46 | 4.20 | 90.85 | 5,182,027,702 |
| 15 | 木林森 | 17.91 | 6.61% | 1.11 | 516,816 | 90,316 | 4.05 | 1.50 | 52.68 | 22,874,088,551 |
| 16 | 深纺织B | 3.26 | 6.54% | 0.20 | 5,208 | 170 | 0.11 | 4.37 | 392.77 | 1,490,125,948 |
| 17 | 通富微电 | 30.67 | 6.49% | 1.87 | 1,038,811 | 309,356 | 9.00 | 1.21 | 511.17 | 35,384,119,223 |
| 18 | 航天彩虹 | 19.03 | 6.19% | 1.11 | 665,700 | 126,238 | 9.69 | 1.75 | 76.12 | 13,073,982,417 |
| 19 | 宏达电子 | 37.58 | 5.89% | 2.09 | 188,910 | 69,324 | 16.85 | 1.91 | 53.88 | 4,212,718,000 |
| 20 | 光韵达 | 13.84 | 5.81% | 0.76 | 325,328 | 43,624 | 8.12 | 1.68 | 42.81 | 5,542,352,698 |
| 21 | 劲胜智能 | 7.11 | 5.80% | 0.39 | 1,505,109 | 104,491 | 10.54 | 1.33 | 511.51 | 10,157,209,971 |
| 22 | 宇瞳光学 | 27.81 | 5.74% | 1.51 | 123,164 | 33,376 | 23.94 | 1.99 | 25.75 | 1,430,724,162 |
| 23 | 清溢光电 | 43.99 | 5.49% | 2.29 | 163,206 | 71,372 | 25.72 | 1.21 | 133.30 | 2,791,605,400 |
| 24 | 蓝思科技 | 34.90 | 5.31% | 1.76 | 1,311,415 | 440,753 | 2.99 | 1.14 | 41.55 | 152,996,621,759 |
| 25 | *ST奋达 | 4.79 | 5.04% | 0.23 | 891,981 | 42,293 | 4.97 | 2.14 | -3.23 | 8,597,247,421 |
