网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.830.15%0.0166,1934,5121.150.70-12.643,944,358,153
2麦捷科技11.000.82%0.09200,72021,6892.890.5668.757,634,612,381
3鹏鼎控股52.681.44%0.7581,03442,9313.511.0340.8412,176,617,560
4鸿远电子48.150.12%0.0620,96110,0945.070.7525.891,990,521,000
5鸿泉物联31.32-2.82%-0.9133,74710,53416.580.6940.68637,552,175
6鸿合科技55.84-1.01%-0.5710,9316,0893.190.6822.161,915,870,400
7鸿利智汇6.150.16%0.0137,2862,2520.530.99-5.044,353,852,562
8高斯贝尔11.850.17%0.0231,2143,6972.920.96-27.041,268,393,190
9高德红外20.04-0.45%-0.0946,9929,4140.500.7565.2818,765,136,282
10飞荣达52.10-1.96%-1.0467,79435,3767.100.7148.694,975,591,680
11风华高科12.500.00%0.00159,54919,9501.780.5223.1511,190,038,888
12领益智造11.031.38%0.151,000,702108,6424.590.7142.4224,048,296,070
13顺络电子22.880.22%0.05140,05632,0901.740.6644.0018,448,563,940
14韦尔股份124.080.23%0.2828,79535,8242.050.65-2,481.6017,437,631,688
15青鸟消防28.190.79%0.2226,6627,5134.440.9414.761,691,400,000
16雷科防务5.323.10%0.16137,9587,2941.292.4148.365,682,257,973
17雷柏科技11.17-2.62%-0.3081,6359,1612.890.49-279.253,159,769,600
18雷曼光电7.57-1.17%-0.0934,1452,5891.030.61-310.252,516,456,720
19雄帝科技27.90-0.71%-0.2011,3133,1460.840.6629.373,754,600,650
20隆利科技26.890.34%0.094,1761,1231.440.5227.80781,543,867
21闻泰科技86.005.66%4.61176,822147,7232.771.2871.6754,804,909,282
22长飞光纤31.71-0.60%-0.196,7492,1450.630.7726.653,379,446,002
23长盈精密16.370.55%0.09247,26040,5392.720.43268.8014,894,412,489
24长电科技20.050.40%0.08359,88272,0823.470.60-26.0120,770,091,961
25长江通信20.620.54%0.1114,1922,9140.720.6234.374,082,760,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019