网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技7.931.15%0.09211,04316,7643.041.9055.385,503,861,471
2鹏鼎控股40.430.12%0.0534,07713,8231.470.7229.959,345,114,805
3鸿远电子62.07-1.94%-1.2325,66016,0766.211.3835.272,565,973,800
4鸿合科技64.000.31%0.2033,05821,3169.641.9419.572,195,840,000
5鸿利智汇6.61-1.05%-0.0719,2691,2830.270.60-5.904,679,506,575
6高斯贝尔14.81-1.92%-0.2959,1188,7595.520.74-33.261,585,223,894
7高德红外23.10-0.22%-0.0537,9548,7860.410.92111.8121,179,909,127
8飞荣达48.800.37%0.1850,62324,7765.301.4350.314,660,439,040
9风华高科14.08-0.71%-0.10169,70923,8721.900.8213.9412,604,459,803
10领益智造10.83-2.43%-0.271,256,753137,8015.761.3571.7723,612,243,557
11顺络电子24.300.62%0.15233,15656,5512.892.3444.1819,593,536,002
12韦尔股份112.107.07%7.4049,93354,2773.552.272,802.5015,754,017,667
13青鸟消防35.61-0.81%-0.2953,28818,9588.881.1918.642,136,600,000
14雷科防务6.10-4.39%-0.28252,23015,4062.362.1250.836,515,370,984
15雷柏科技10.431.56%0.1632,8643,4331.162.28-521.502,950,438,400
16雷曼光电7.802.63%0.20109,0278,4243.282.07-97.502,592,914,454
17雄帝科技27.420.26%0.079,5882,6491.301.0230.472,021,122,716
18隆利科技32.19-1.47%-0.488,5552,7752.940.9414.70935,585,611
19闻泰科技83.217.92%6.11313,337257,0434.922.27120.5953,026,936,062
20长飞光纤35.990.59%0.2124,1718,7742.271.8624.323,835,580,625
21长盈精密15.861.80%0.28259,26741,0252.851.33211.1914,430,383,755
22长电科技19.773.56%0.68549,517107,2185.301.52-24.1720,480,035,813
23长江通信25.300.60%0.1530,2567,6651.531.3131.635,009,400,000
24长方集团4.23-0.24%-0.0163,7042,7040.810.79-26.843,342,160,093
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019