铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257 |
| 3 | *ST信威 | 1.47 | 5.00% | 0.07 | 238,161 | 3,462 | 1.26 | 0.20 | -0.24 | 2,785,650,062 |
| 4 | *ST宇顺 | 7.04 | 1.30% | 0.09 | 14,132 | 999 | 0.54 | 2.15 | -14.30 | 1,827,216,040 |
| 5 | *ST山水 | 8.20 | 1.74% | 0.14 | 1,598 | 130 | 0.08 | 1.06 | -317.83 | 1,660,056,216 |
| 6 | *ST新海 | 1.72 | 1.18% | 0.02 | 160,255 | 2,749 | 1.19 | 0.75 | -2.13 | 2,316,263,332 |
| 7 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | *ST瑞德 | 1.76 | 0.00% | 0.00 | 71,177 | 1,252 | 0.89 | 0.74 | -0.77 | 1,414,433,736 |
| 10 | *ST盈方 | 2.34 | 1.74% | 0.04 | 107,410 | 2,503 | 1.78 | 0.47 | -11.27 | 1,408,257,714 |
| 11 | *ST索菱 | 2.39 | 0.00% | 0.00 | 132,693 | 3,220 | 3.39 | 3.36 | -1.92 | 936,230,360 |
| 12 | GQY视讯 | 6.09 | 3.57% | 0.21 | 98,908 | 5,982 | 2.33 | 1.14 | -77.14 | 2,582,160,000 |
| 13 | ST中新 | 4.96 | -3.50% | -0.18 | 36,403 | 1,808 | 1.21 | 1.75 | -4.04 | 1,488,744,000 |
| 14 | ST厦华 | 3.14 | -1.26% | -0.04 | 7,080 | 223 | 0.14 | 0.61 | 134.76 | 1,642,846,948 |
| 15 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | TCL集团 | 3.96 | 0.25% | 0.01 | 1,669,536 | 66,106 | 1.26 | 0.60 | 14.83 | 52,574,311,809 |
| 17 | 七一二 | 21.68 | 0.98% | 0.21 | 41,922 | 9,066 | 1.14 | 1.01 | 61.94 | 7,944,349,824 |
| 18 | 万隆光电 | 27.30 | 1.15% | 0.31 | 6,867 | 1,863 | 2.05 | 1.07 | 90.64 | 915,205,200 |
| 19 | 万马科技 | 16.05 | 1.07% | 0.17 | 12,925 | 2,060 | 1.45 | 1.50 | 922.41 | 1,432,319,495 |
| 20 | 三利谱 | 44.13 | 0.52% | 0.23 | 13,956 | 6,130 | 1.83 | 0.91 | 147.10 | 3,368,940,598 |
| 21 | 三安光电 | 17.68 | -0.51% | -0.09 | 1,221,891 | 214,149 | 3.00 | 1.02 | 53.58 | 72,106,552,727 |
| 22 | 三环集团 | 20.52 | 1.89% | 0.38 | 202,838 | 41,433 | 1.17 | 0.93 | 33.64 | 35,558,226,091 |
| 23 | 三盛教育 | 7.89 | 2.07% | 0.16 | 109,592 | 8,625 | 2.99 | 1.68 | 26.15 | 2,887,410,545 |
| 24 | 三维通信 | 8.59 | 0.47% | 0.04 | 185,681 | 15,880 | 3.00 | 1.51 | 28.42 | 5,320,559,387 |
| 25 | 上海瀚讯 | 50.22 | 1.87% | 0.92 | 9,287 | 4,649 | 2.78 | 1.39 | 50.90 | 1,675,339,200 |
