铭普光磁(002902) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.53 | 1,067,095,257 |
| 3 | *ST信威 | 1.67 | 2.45% | 0.04 | 887,982 | 14,807 | 4.69 | 0.64 | -0.27 | 3,164,650,070 |
| 4 | *ST宇顺 | 6.87 | -2.83% | -0.20 | 12,996 | 898 | 0.50 | 1.01 | -11.92 | 1,783,092,926 |
| 5 | *ST山水 | 8.23 | -1.08% | -0.09 | 1,213 | 100 | 0.06 | 0.43 | -196.42 | 1,666,129,592 |
| 6 | *ST新海 | 2.24 | 0.00% | 0.00 | 222,076 | 4,975 | 1.65 | 0.82 | -5.23 | 3,016,528,991 |
| 7 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | *ST瑞德 | 1.91 | -3.54% | -0.07 | 157,556 | 3,049 | 1.96 | 0.72 | -0.82 | 1,534,982,066 |
| 10 | *ST盈方 | 2.29 | -1.29% | -0.03 | 164,700 | 3,757 | 2.74 | 0.71 | -10.98 | 1,378,166,737 |
| 11 | *ST索菱 | 2.48 | -1.20% | -0.03 | 35,986 | 890 | 0.94 | 0.76 | -2.15 | 946,561,497 |
| 12 | GQY视讯 | 5.87 | -1.84% | -0.11 | 81,603 | 4,788 | 1.92 | 1.07 | -77.14 | 2,488,880,000 |
| 13 | ST中新 | 5.40 | 5.06% | 0.26 | 31,898 | 1,685 | 1.06 | 1.16 | -7.62 | 1,620,810,000 |
| 14 | ST厦华 | 3.69 | 2.50% | 0.09 | 26,230 | 971 | 0.50 | 1.52 | 168.49 | 1,930,606,764 |
| 15 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | TCL集团 | 3.81 | 0.79% | 0.03 | 3,112,149 | 118,813 | 2.34 | 1.03 | 12.86 | 50,582,860,604 |
| 17 | 七一二 | 23.60 | -2.80% | -0.68 | 163,376 | 38,412 | 4.46 | 1.45 | 74.24 | 8,647,908,480 |
| 18 | 万隆光电 | 29.48 | -1.44% | -0.43 | 16,697 | 4,905 | 4.98 | 0.79 | 130.67 | 988,287,520 |
| 19 | 万马科技 | 19.22 | 0.63% | 0.12 | 29,142 | 5,490 | 3.27 | 0.55 | 961.00 | 1,715,213,750 |
| 20 | 三利谱 | 48.08 | 1.54% | 0.73 | 41,928 | 20,292 | 5.49 | 1.10 | 4,808.00 | 3,670,488,646 |
| 21 | 三安光电 | 15.58 | 1.56% | 0.24 | 2,214,483 | 345,671 | 5.43 | 1.07 | 33.87 | 63,541,860,378 |
| 22 | 三泰控股 | 4.05 | 1.76% | 0.07 | 410,635 | 16,392 | 3.04 | 2.78 | -35.31 | 5,473,877,377 |
| 23 | 三环集团 | 20.92 | -1.78% | -0.38 | 137,956 | 28,740 | 0.80 | 0.94 | 29.46 | 36,251,368,900 |
| 24 | 三盛教育 | 12.63 | -6.10% | -0.82 | 128,397 | 16,488 | 3.51 | 1.59 | 35.37 | 4,622,052,622 |
| 25 | 三维通信 | 8.83 | 1.49% | 0.13 | 132,530 | 11,413 | 2.15 | 0.87 | 24.89 | 5,453,451,497 |
