网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欧菲光13.002.44%0.312,715,826353,51210.081.96-20.3135,031,611,225
2中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,462
3三安光电17.34-1.64%-0.291,569,056275,8633.850.8452.5570,719,888,252
4浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,216
5中国长城15.41-0.58%-0.091,590,722248,1686.391.5747.4238,387,104,678
6领益智造10.59-4.68%-0.521,949,133212,7018.941.0640.7323,088,980,542
7京东方A3.69-1.86%-0.075,371,237200,7471.591.2665.89124,951,832,665
8海康威视32.80-1.71%-0.57532,564176,4860.581.0225.35301,051,871,813
9沪电股份22.83-1.81%-0.42756,482175,1134.480.8937.0338,556,759,892
10闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,979
11立讯精密34.76-1.22%-0.43443,241155,2230.830.6943.45185,931,300,413
12兆易创新171.90-4.96%-8.9885,152152,6373.011.05103.5748,659,077,717
13汇顶科技216.275.77%11.7970,981151,8601.581.6445.3497,072,265,910
14长电科技19.80-1.49%-0.30734,902149,1057.091.59-25.6820,511,113,258
15蓝思科技13.55-2.10%-0.291,041,474145,0212.511.2179.7156,296,733,355
16信维通信39.95-3.73%-1.55328,880133,1223.420.7940.7538,451,494,396
17漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000
18深南电路164.911.05%1.7274,170123,4577.301.5148.7916,765,614,069
19歌尔股份20.70-1.99%-0.42575,921121,1081.770.7264.6967,173,651,724
20长信科技7.270.14%0.011,614,868117,9646.981.4520.4716,808,053,001
21长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,118
22生益科技23.26-1.15%-0.27463,688108,5862.040.9540.8152,944,210,568
23金力永磁39.064.77%1.78258,825101,88710.171.99115.099,940,894,523
24佳禾智能63.31-9.99%-7.03153,23598,26736.760.8471.942,638,760,800
25中科曙光33.771.20%0.40276,03593,5963.071.5649.6630,403,431,215
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019