网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:16.39

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安集科技444.00-1.40%-6.30622750.001.63238.255,496,379,812
2卓胜微438.80-0.05%-0.203741,6390.031.1666.0550,405,215,331
3圣邦股份321.35-0.99%-3.211143660.011.26178.7049,487,843,121
4兆易创新266.00-0.05%-0.121,3243,5220.001.33110.62106,073,651,391
5汇顶科技256.52-0.23%-0.596931,7780.001.3554.70115,850,504,817
6斯达半导238.611.19%2.813999510.001.30208.679,432,000,000
7韦尔股份228.80-0.49%-1.136641,5200.001.13194.8635,956,216,572
8移远通信220.00-0.46%-1.011122460.001.10132.345,914,227,600
9深南电路180.55-0.07%-0.125069130.041.2947.3926,065,303,688
10闻泰科技142.80-0.80%-1.152,4973,5660.001.1763.6991,734,496,409
11方邦股份119.480.50%0.5944530.001.2351.252,282,688,000
12紫光国微115.00-1.84%-2.1614,48416,6570.240.22131.9769,784,066,320
13澜起科技110.08-0.27%-0.303493840.001.3399.448,729,822,737
14北京君正110.01-1.66%-1.861,1481,2630.061.32322.6122,237,954,398
15锐科激光107.80-1.19%-1.306116590.051.46111.0213,660,725,063
16瑞芯微107.00-1.90%-2.071,0511,1250.001.10178.804,580,940,000
17精研科技101.00-0.76%-0.771281290.020.8547.207,468,128,668
18视源股份100.00-0.10%-0.1057570.001.3140.8265,267,900,700
19天箭科技99.06-1.64%-1.652932900.160.8255.341,773,174,000
20映翰通96.37-1.44%-1.4198950.001.3581.211,166,173,366
21聚辰股份89.97-1.16%-1.061,6241,4610.001.7687.532,640,056,520
22博通集成86.89-0.72%-0.633372930.001.0945.358,240,308,281
23晶方科技82.90-1.60%-1.353,0702,5450.001.24115.4127,090,691,717
24传音控股76.800.58%0.44101780.001.2626.705,800,772,465
25杰普特74.492.74%1.992001490.001.35100.691,607,213,278
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020