网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华森制药 (002907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.29 52周最低:10.3

华森制药(002907) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英498.00-2.95%-15.137,01335,2400.292.28131.75120,138,026,964
2片仔癀439.85-1.60%-7.159,49042,0040.163.99112.82265,459,572,400
3长春高新280.08-1.16%-3.308,91325,0570.231.4828.79106,692,670,833
4康希诺273.00-2.50%-7.0010,91029,5761.602.5661.4318,266,351,360
5万泰生物240.83-3.86%-9.674,46410,8090.302.6598.3036,320,601,848
6东方生物171.88-2.84%-5.039,06015,6871.422.494.1610,405,260,546
7康华生物166.67-0.80%-1.351,1981,9980.191.1222.5910,521,304,255
8华熙生物161.300.03%0.052,8484,5890.301.34100.8815,305,373,485
9硕世生物136.33-4.75%-6.807,74010,6472.193.926.494,798,339,788
10昊海生科131.94-0.57%-0.761,5972,1060.281.0654.297,484,256,970
11智飞生物125.81-2.38%-3.0733,68342,6130.212.3421.82201,296,000,000
12安旭生物122.75-0.21%-0.268,2599,9775.672.108.571,701,414,616
13热景生物120.16-4.45%-5.5911,90614,4212.672.624.715,248,369,424
14兴齐眼药119.69-1.25%-1.512,6033,1500.320.7551.159,769,289,304
15奥泰生物117.26-1.79%-2.141,0341,2170.771.8112.251,530,506,484
16康泰生物113.72-1.04%-1.209,81811,1820.141.2660.2978,122,551,933
17拓新药业109.402.92%3.1043,00646,00415.633.35110.513,009,203,661
18博腾股份102.262.16%2.1634,97736,4110.654.96124.7155,347,553,459
19云南白药87.97-0.41%-0.364,9614,3630.081.2130.2354,031,134,062
20艾德生物84.450.06%0.053,0142,5530.141.3681.2018,563,169,848
21贝达药业83.550.38%0.323,4872,9000.081.5478.8234,698,741,356
22金迪克78.12-1.14%-0.901,9391,5161.061.5625.771,415,535,041
23成大生物77.72-0.36%-0.282,8752,2360.711.3431.733,016,917,700
24百克生物76.550.35%0.271,7521,3380.531.6543.992,529,253,278
25睿昂基因76.38-1.75%-1.362,8722,1812.411.4441.96907,844,040
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021