网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浪潮软件20.45-0.58%-0.12135,39427,5814.180.34409.006,627,819,499
27恺英网络6.08-0.16%-0.01382,63022,9961.800.37-6.5312,894,474,993
28四维图新18.351.27%0.23302,65055,2361.550.38173.7735,759,656,342
29江苏有线4.020.25%0.01129,5065,1750.290.3878.5218,199,509,407
30中国软件103.65-0.29%-0.30132,238136,5242.670.3910,365.0051,261,432,354
31汇纳科技42.090.19%0.087,1472,9750.710.3982.174,233,631,573
32宝兰德133.450.72%0.963,3914,4533.570.3965.741,267,775,000
33天威视讯7.76-0.26%-0.0251,7533,9960.640.4027.716,227,859,082
34壹网壹创152.691.05%1.596,5169,9041.810.4044.655,496,840,000
35上海钢联75.490.45%0.3411,7998,8180.620.4165.4714,413,352,504
36今天国际10.621.05%0.1127,7122,9141.010.41-354.002,901,122,918
37北信源7.601.20%0.09252,99619,0391.750.42472.0511,018,663,061
38电广传媒6.910.29%0.02174,15811,9731.340.42-230.338,953,411,035
39榕基软件7.630.13%0.0184,1886,3701.350.42173.414,747,386,000
40超图软件23.931.87%0.4461,58614,5781.360.4348.6410,826,775,293
41和仁科技24.450.99%0.247,8821,9110.490.4384.313,914,388,765
42彩讯股份28.551.06%0.3056,56816,0252.680.4483.976,024,335,500
43久其软件7.170.56%0.0489,3156,3661.260.45124.915,079,962,065
44东方明珠10.200.89%0.09117,11311,8360.340.4519.7234,827,902,050
45麦迪科技48.20-0.60%-0.2920,5729,8281.410.45166.217,017,920,000
46*ST聚力2.07-0.48%-0.0174,6161,5431.280.46-1.071,210,186,514
47佳华科技143.303.29%4.576,0438,4543.410.4657.092,537,158,026
48安恒信息284.680.45%1.282,1696,0991.340.46276.394,610,766,100
49国联股份82.65-0.23%-0.1915,06512,4351.250.4665.609,934,868,369
50东软集团11.760.94%0.1191,90810,7600.740.47-511.3014,610,274,669
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020