网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51乐鑫科技183.56-0.20%-0.376,05911,0471.370.57108.418,139,050,400
52华胜天成14.082.03%0.28341,37947,3763.110.5766.9815,470,306,833
53*ST聚力2.050.00%0.00114,5892,3201.960.58-1.061,198,493,890
54亚联发展6.681.21%0.0857,1083,7711.810.58-13.252,105,001,600
55号百控股17.76-1.61%-0.2942,2837,4730.530.58246.6714,131,559,894
56熙菱信息10.18-1.17%-0.1229,4652,9741.830.58602.371,640,690,240
57会畅通讯41.89-2.99%-1.2976,13431,6685.010.5999.746,369,526,938
58博汇科技78.83-0.03%-0.027,4105,7025.760.5965.961,014,080,945
59银之杰21.03-2.41%-0.52234,24049,2303.310.59947.3014,860,650,451
60汉鼎宇佑6.46-0.62%-0.04183,43811,7842.730.59-4.384,337,224,039
61浩丰科技6.19-0.48%-0.0362,2843,8181.690.59-84.682,276,395,836
62朗新科技17.77-3.06%-0.5667,15111,8970.970.599.3112,336,166,343
63捷安高科41.42-1.69%-0.7122,6699,3839.820.5935.71956,387,800
64奇安信110.00-0.54%-0.6033,41336,6974.830.60-122.227,616,067,800
65安妮股份9.48-3.46%-0.34281,12326,8184.900.60-71.985,443,709,245
66先进数通18.70-2.09%-0.4063,79111,8802.720.6042.014,385,762,612
67中科星图75.160.54%0.4037,08227,4337.850.60121.233,552,650,554
68数字认证60.983.99%2.3487,60352,3504.870.60135.7510,976,400,000
69金现代14.93-0.99%-0.1538,1185,6534.430.6057.421,284,353,250
70四维图新18.04-1.53%-0.28538,71596,8542.760.60170.8335,155,542,257
71东软载波20.59-2.88%-0.61133,17927,1172.880.6049.949,525,122,131
72富瀚微125.200.46%0.5723,73328,9332.970.6140.1910,016,080,128
73高伟达15.64-1.76%-0.28148,53523,0733.320.6155.866,987,361,699
74川大智胜14.89-1.39%-0.2141,8636,2261.860.6166.183,359,572,555
75迅游科技16.87-1.75%-0.3032,1215,4051.800.61-3.073,008,780,982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020