网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76南威软件14.09-0.63%-0.09122,45917,3032.070.4537.088,324,281,514
77天威视讯7.78-1.52%-0.1260,2404,7170.750.4527.796,243,910,265
78信息发展12.341.40%0.1748,9755,9722.390.45-16.772,531,370,540
79中孚信息53.80-0.79%-0.4315,1828,1930.720.4664.8211,349,353,606
80智度股份8.12-0.25%-0.0286,7967,0540.840.4636.818,367,265,084
81四方精创24.68-2.45%-0.6295,57123,8313.400.4652.516,934,711,157
82上海钢联75.150.62%0.4614,48410,8810.760.4665.1814,348,436,093
83神州信息16.28-1.63%-0.27113,98618,6931.180.4642.3015,684,661,124
84东华软件12.080.17%0.02328,56539,9481.050.4662.9237,635,027,090
85国新健康13.020.00%0.0077,25610,1270.860.46-2,959.0911,702,114,715
86汇金科技17.59-0.34%-0.0639,8517,0211.580.46439.754,439,553,293
87银之杰20.92-0.52%-0.11165,16934,7182.340.46942.3414,782,919,992
88东方明珠10.11-0.88%-0.09125,48812,7660.370.4619.5434,520,597,032
89诚迈科技184.00-4.07%-7.8035,24965,2143.390.46100.7619,136,000,000
90荣联科技6.87-0.15%-0.0176,0725,2211.150.46173.054,545,056,750
91中国软件103.95-1.87%-1.98182,749193,0763.700.4610,395.0051,409,801,189
92汉得信息9.32-0.21%-0.02101,2389,4701.180.46237.767,978,410,595
93易联众9.73-1.82%-0.1893,9309,2262.180.47-226.814,183,900,000
94丝路视觉19.03-0.99%-0.1931,8676,0782.800.4771.602,164,453,627
95交大思诺49.660.94%0.4614,6457,2926.740.4727.291,079,280,644
96盛视科技103.660.08%0.0814,90515,3934.720.4746.073,271,509,600
97盛天网络19.220.26%0.0535,4196,8171.480.4862.024,612,800,000
98宝信软件66.67-0.25%-0.1741,21427,7100.490.4884.2955,760,775,233
99川大智胜15.020.87%0.1329,3624,4201.300.4866.763,388,903,947
100神州泰岳6.180.16%0.01323,63620,1391.650.48-8.9512,119,548,461
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020