网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76捷安高科40.8910.01%3.724591880.202.5835.25944,150,100
77博思软件40.54-0.93%-0.3869,50628,3492.770.8478.7310,160,479,593
78石基信息39.71-3.59%-1.4890,86936,7610.980.91128.1036,982,535,408
79冰川网络38.72-2.39%-0.9548,64718,9683.241.2223.055,808,000,000
80立昂技术36.573.45%1.22199,62971,5586.141.22104.4911,890,765,780
81太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239
82科蓝软件34.85-3.19%-1.15229,60281,4817.781.08165.9510,280,041,639
83富满电子34.604.22%1.40149,13150,32710.511.20123.574,909,394,000
84格尔软件34.10-3.15%-1.1157,79319,8583.361.1889.745,872,039,096
85国农科技33.562.22%0.7396,77232,51111.531.44-9,070.272,816,579,515
86盛讯达33.18-3.24%-1.1155,87318,7905.990.96-16.433,097,021,200
87华扬联众32.85-2.90%-0.98130,67443,19713.791.0735.713,113,688,991
88吉宏股份32.65-1.89%-0.6395,38731,1632.520.5622.0012,355,063,253
89久远银海31.85-0.25%-0.0882,78726,7242.841.3345.509,274,720,000
90润建股份31.20-2.47%-0.7953,56116,9176.991.0931.202,389,962,838
91光环新网30.601.53%0.46641,328196,4184.220.9255.6446,490,345,298
92昆仑万维30.156.01%1.71650,897193,4235.551.2724.3135,338,758,017
93网达软件29.782.48%0.72156,94645,4247.110.98165.446,575,424,000
94宝通科技29.58-0.57%-0.17187,73355,0954.730.7633.6511,736,394,068
95华宇软件29.39-3.64%-1.11150,98145,0131.940.8946.6522,823,965,581
96超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,807
97顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,572
98华东电脑27.900.36%0.10120,82433,6822.830.9738.8111,909,177,161
99游族网络27.60-2.65%-0.75465,867129,2165.190.8054.1224,770,593,093
100银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020