网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101*ST大晟3.02-0.98%-0.0338,5331,1670.710.68-3.251,631,885,799
102惠程科技8.22-3.52%-0.30173,61414,5272.160.6845.676,591,861,049
103华虹计通11.28-3.84%-0.4546,3705,3502.760.68373.511,895,040,000
104佳华科技145.51-3.95%-5.999,26213,9435.230.6857.972,576,286,562
105科大国创20.86-3.78%-0.8254,40111,5622.580.6853.624,406,912,554
106海量数据21.94-3.73%-0.8540,9249,1751.620.6887.065,541,065,652
107格尔软件39.15-4.04%-1.6543,43517,2242.520.68103.036,741,651,924
108卫宁健康21.29-2.29%-0.50266,99958,0941.260.6997.7544,974,839,693
109湘邮科技14.19-3.47%-0.5150,0127,2083.100.69-27.662,285,583,300
110顶点软件46.85-2.76%-1.3320,6409,7481.230.6945.057,837,688,856
111丝路视觉19.29-3.07%-0.6149,6409,7594.360.6972.572,194,025,773
112ST凯瑞5.13-1.35%-0.0723,7971,2341.350.6961.81902,880,000
113财富趋势265.04-3.55%-9.7611,68231,7147.590.6978.184,078,884,763
114*ST中昌2.83-1.05%-0.03107,7633,0772.610.70-0.861,167,773,178
115数字政通14.76-4.65%-0.72180,50227,2084.210.7046.556,322,449,011
116润建股份28.84-2.70%-0.8019,8505,8122.590.7128.842,209,183,597
117皖通科技10.69-2.55%-0.2836,5843,9580.950.7129.204,095,892,860
118旋极信息7.12-1.79%-0.13322,35823,2571.880.71166.7412,180,914,476
119荣联科技6.95-1.14%-0.08152,92610,6732.310.71175.064,597,983,175
120达实智能4.15-3.26%-0.14375,51015,8451.970.72-23.227,893,960,800
121创意信息15.90-4.45%-0.74250,46241,4204.770.72160.128,356,660,785
122卓易信息99.40-7.53%-8.1016,12316,6027.810.72155.312,052,832,656
123盛视科技104.90-3.09%-3.3527,00729,6528.560.7246.623,310,644,000
124晶晨股份50.62-1.69%-0.8715,7448,0510.740.72163.2910,707,872,037
125二三四五2.98-1.97%-0.061,276,37438,4002.230.7262.2117,060,046,036
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020