网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868
102千方科技26.97-0.81%-0.22514,281140,7434.121.2540.2533,645,145,419
103维宏股份26.74-1.18%-0.3213,0333,5041.431.19-89.552,430,986,880
104四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808
105卫宁健康26.312.77%0.71552,177146,0212.610.84120.8055,579,522,420
106绿盟科技25.994.21%1.05158,58441,5102.011.40110.8820,556,487,846
107万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
108新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395
109彩讯股份25.04-1.77%-0.4592,68123,3204.391.2883.475,283,690,400
110佳发教育25.004.60%1.10146,92236,6583.711.0432.859,898,229,550
111赛意信息24.86-1.31%-0.3365,79416,5896.970.9877.162,348,056,211
112中科信息24.44-1.93%-0.4870,74517,5496.601.23123.432,618,183,880
113立思辰24.321.00%0.24267,44264,9723.080.96-152.9621,117,655,415
114盛天网络24.13-6.11%-1.57295,70073,35212.320.7677.865,791,200,000
115卫士通24.10-3.60%-0.90300,51074,2443.581.21203.8920,203,898,275
116美亚柏科24.090.04%0.01156,92737,8391.970.7474.8119,230,511,648
117中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,026
118中通国脉23.90-4.40%-1.10180,57844,05412.600.87409.253,425,185,647
119长亮科技23.22-1.90%-0.45353,61682,6325.020.7480.9316,341,853,799
120和仁科技23.20-1.15%-0.2733,8807,9172.121.9280.003,714,266,640
121飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
122人民网22.65-2.29%-0.53468,615108,9354.241.1175.5025,043,902,418
123金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414
124鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031
125生意宝22.10-4.33%-1.00102,71723,1894.060.81170.005,585,112,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020