网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奥飞数据47.56-1.98%-0.9648,71623,0674.560.7039.315,085,817,186
127掌趣科技8.41-1.75%-0.15727,56361,1402.640.7093.4423,190,442,055
128宝信软件66.84-2.11%-1.4467,24944,5810.800.7084.5055,902,958,100
129东方电子5.54-1.07%-0.06227,89412,5382.330.7030.685,419,024,100
130神州泰岳6.17-2.06%-0.13511,54731,4422.610.70-8.9412,099,937,541
131今天国际10.57-3.38%-0.3765,3966,9062.390.71-352.332,887,464,147
132华东电脑28.80-2.21%-0.65109,18331,6602.560.7140.0612,293,344,166
133科蓝软件29.03-2.97%-0.8995,05227,4293.220.71138.248,563,259,936
134*ST瀚叶1.110.00%0.00561,2006,2352.290.71-4.632,719,397,998
135银信科技10.401.07%0.11260,89626,6785.900.7129.124,597,842,288
136浩云科技10.64-2.56%-0.28200,95921,3082.940.7174.357,278,771,641
137安硕信息19.57-1.36%-0.2714,5682,8371.060.7290.522,689,700,800
138超讯通信20.350.49%0.1025,7025,0921.640.72-40.703,185,182,000
139浙数文化11.30-3.75%-0.44350,07139,6482.690.7226.9014,711,740,669
140智度股份8.140.62%0.05152,16912,1641.480.7236.908,387,874,111
141恒实科技13.08-0.30%-0.0444,8005,8111.430.7233.964,103,080,307
142浪潮软件21.401.28%0.27264,65055,3468.170.72428.006,935,713,314
143中科金财15.25-0.20%-0.0362,8939,5031.860.72-12.935,148,044,462
144长亮科技21.352.01%0.42210,82643,9293.000.7274.4215,025,778,579
145拓尔思11.58-1.78%-0.21121,72213,9841.720.7332.658,214,422,590
146凯撒文化13.08-2.97%-0.40784,351101,9959.640.7359.4510,643,777,171
147云赛智联7.35-0.94%-0.0778,2745,7250.760.7344.827,595,965,332
148交大思诺49.20-3.45%-1.7624,94112,24811.480.7327.031,069,283,280
149金桥信息11.280.45%0.0527,5053,0571.190.7348.832,614,909,409
150晶晨股份50.10-1.03%-0.5216,1968,0870.770.73161.6110,597,874,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020