网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长亮科技19.362.71%0.51410,87378,6715.841.2167.4813,625,249,334
127浪潮软件19.122.41%0.45148,70228,3144.592.02382.406,196,768,157
128超讯通信19.081.60%0.3044,0728,3622.821.68-38.162,986,401,600
129科大国创18.942.93%0.5497,86018,4674.631.9048.694,001,290,689
130朗新科技18.594.44%0.79135,80224,9274.122.069.746,125,318,835
131京天利18.385.15%0.90149,08426,9027.542.09262.573,631,888,000
132天下秀18.280.55%0.10101,86418,4202.921.0977.266,375,216,832
133先进数通18.172.02%0.3697,57817,4904.161.3140.824,261,460,249
134银之杰18.1410.01%1.65907,920157,68112.852.09817.1212,818,459,305
135创业慧康18.092.03%0.36297,55153,6312.971.0747.6118,139,616,402
136中贝通信18.041.06%0.1955,5459,9762.991.8848.773,349,039,408
137中国卫通17.99-0.39%-0.07247,91444,5676.081.05159.917,333,399,489
138四维图新17.944.97%0.851,312,055229,3776.771.50169.8934,755,331,228
139丝路视觉17.753.20%0.5596,66416,9028.501.7866.782,018,867,676
140天泽信息17.53-5.14%-0.95346,03360,8069.741.2850.236,226,319,442
141迅游科技17.36-2.53%-0.4579,44913,7754.450.64-3.163,096,172,961
142飞天诚信17.281.29%0.22130,58622,5193.121.1780.117,223,800,320
143凯撒文化17.09-6.56%-1.201,881,387330,43223.121.0577.6813,906,892,343
144方直科技16.981.07%0.1886,58814,5465.161.1684.902,849,771,908
145思特奇16.851.81%0.3024,2844,0581.541.3422.772,656,431,347
146纵横通信16.600.91%0.1552,3488,6594.331.7879.052,005,179,636
147新大陆16.561.04%0.17209,66334,6372.051.1631.2916,902,174,759
148神州信息16.493.84%0.61366,41858,6043.801.5442.8415,886,981,692
149中科金财16.496.73%1.04277,74345,2858.232.26-13.985,566,639,552
150汇金科技16.170.00%0.00000.000.00404.254,081,158,428
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020