网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151光环新网25.861.06%0.27167,05842,9181.100.6347.0239,288,899,654
152惠程科技8.330.12%0.01102,4658,5051.280.6346.286,680,073,301
153迅游科技17.230.41%0.0726,7694,5851.500.63-3.133,072,987,334
154荣联科技6.86-0.15%-0.0187,8756,0101.330.63172.804,538,440,947
155慧辰资讯60.350.48%0.298,2184,9174.870.6455.321,018,934,554
156南天信息14.031.23%0.1754,7977,6291.710.6458.654,497,847,662
157长亮科技21.401.95%0.41145,83430,9972.070.6474.5915,060,967,756
158中远海科15.541.44%0.2243,6066,7051.440.6430.764,712,349,600
159ST中安1.661.22%0.0243,5487210.580.6441.501,253,371,636
160财富趋势261.650.54%1.408,74922,6565.690.6477.184,026,713,697
161用友网络44.962.51%1.10127,08256,4580.390.64128.46145,973,646,388
162博思软件41.00-0.02%-0.0140,72816,6861.600.6479.6310,440,404,410
163顶点软件47.491.47%0.6917,1888,1091.030.6545.667,944,756,537
164神州泰岳6.362.91%0.18361,91822,6701.850.65-9.2112,472,545,018
165石基信息32.930.64%0.2141,61713,6160.450.65106.2330,668,216,846
166高新兴6.141.32%0.08150,5629,1720.870.65-7.8810,610,270,269
167国电南瑞21.181.29%0.27110,10123,1330.380.6522.5362,161,158,533
168新智认知11.54-0.09%-0.0132,5163,7140.640.65104.915,821,935,862
169宜通世纪5.861.21%0.07147,0008,5781.740.65234.404,955,643,616
170ST凯瑞5.231.16%0.0616,7078660.950.6563.01920,480,000
171凯撒文化13.12-0.15%-0.02483,15862,8435.940.6559.6410,676,326,948
172每日互动32.541.50%0.4828,1669,1400.910.65171.2610,071,231,980
173鼎捷软件34.804.25%1.42169,90458,3316.410.65193.339,225,325,244
174凌志软件38.930.31%0.1212,1184,6853.350.6590.641,406,904,117
175安博通90.351.95%1.732,7742,4662.280.6552.231,098,226,838
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020