网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151金现代18.501.31%0.24260,58149,13130.291.6271.151,591,462,500
152迅游科技18.38-3.36%-0.6491,21217,0575.110.86-3.343,278,090,957
153中远海科17.76-2.31%-0.42150,29426,8404.960.9335.155,385,542,400
154中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,410
155神州信息17.71-2.48%-0.45395,09471,3454.100.9746.0117,062,367,845
156纵横通信17.39-2.74%-0.4995,86216,9037.941.1882.812,100,606,860
157正元智慧17.380.00%0.00000.000.0083.162,201,466,672
158世纪华通17.12-0.23%-0.041,190,263201,4422.430.9933.5783,861,591,356
159焦点科技16.801.14%0.19128,21021,5104.201.2457.935,132,400,000
160华胜天成16.491.85%0.301,341,011220,18012.201.3478.4518,118,278,386
161金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331
162汇金科技16.170.00%0.00000.000.00404.254,081,158,428
163东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527
164歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298
165科远智慧15.26-0.39%-0.0648,5297,4402.020.9928.793,662,272,564
166捷顺科技15.23-6.33%-1.03278,67443,5454.381.6170.749,679,043,328
167杰赛科技15.11-2.83%-0.44157,95924,1703.061.09-239.087,799,846,202
168中青宝14.94-3.86%-0.60391,83658,53315.010.7487.883,899,916,684
169恒实科技14.921.63%0.24160,12123,9925.101.7138.734,680,272,033
170数字政通14.69-2.78%-0.42179,55926,7394.190.8646.336,292,464,497
171同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,985
172南天信息14.670.14%0.02156,36623,1934.881.0161.334,703,023,892
173科创信息14.650.34%0.0583,06512,1849.531.5173.251,276,770,837
174德生科技14.58-3.44%-0.5297,43814,4347.450.8437.171,907,699,848
175川大智胜14.51-2.81%-0.4271,61610,5203.171.2864.493,273,834,638
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020