网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云涌科技259.00482.42%214.5387,745239,49964.550.00178.083,514,304,696
2中国卫通24.013.58%0.831,315,143319,51932.203.48214.229,824,064,907
3中科星图91.88-7.30%-7.24152,339143,38032.150.55148.184,342,496,093
4京北方77.370.34%0.26111,95788,93627.831.2653.233,100,320,600
5金现代18.632.03%0.37220,82241,75125.531.6272.001,610,388,000
6泽达易盛80.500.80%0.6443,22135,08222.801.0660.221,526,020,860
7普元信息49.23-5.87%-3.0749,89824,92222.002.3169.841,118,827,350
8凌志软件50.32-3.97%-2.0863,94632,53217.660.64117.301,820,699,445
9凯撒文化19.08-5.78%-1.171,417,006274,70717.360.8886.3215,453,006,764
10光云科技66.04-1.90%-1.2852,16634,84916.090.88245.302,138,686,179
11佳云科技7.815.54%0.41946,43071,16415.851.86-528.864,684,279,380
12中国软件120.101.88%2.22770,869968,06615.462.6611,960.0059,149,708,727
13财富趋势380.38-6.08%-24.6223,26890,52915.040.63112.195,853,162,699
14晶晨股份71.305.85%3.9458,82341,17614.851.94230.652,828,651,469
15博汇科技106.08-1.20%-1.2918,85520,16214.611.0088.901,366,687,296
16盛视科技99.68-1.69%-1.7144,40045,07414.001.0544.363,149,688,000
17中科海讯60.69-4.35%-2.7627,57816,98413.891.6461.801,195,790,000
18指南针67.10-4.32%-3.0375,44451,10813.200.69124.263,817,990,000
19东方通52.62-7.49%-4.26369,109202,76913.081.85164.1114,841,161,554
20中青宝14.87-4.31%-0.67334,66350,05412.760.7587.883,899,916,684
21优刻得88.851.71%1.4955,40549,90612.611.02-8,882.003,884,891,763
22科达股份5.902.08%0.121,617,44495,53312.301.62-3.127,763,745,129
23宝兰德185.00-5.13%-10.0011,24621,11011.831.2591.131,757,500,000
24卓易信息120.10-5.43%-6.8924,13529,50411.661.10188.272,488,388,398
25众应互联7.16-4.79%-0.36601,42743,37311.471.36-2.583,746,483,706
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020