网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天夏1.825.20%0.09780,83713,5407.1435.33-0.481,989,437,876
2东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,207
3中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,026
4*ST聚力1.50-2.60%-0.04310,8944,7305.323.15-0.78876,946,749
5电广传媒7.567.54%0.531,121,22983,9318.652.71-252.009,795,627,702
6中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494
7飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
8捷安高科40.8910.01%3.724591880.202.5835.25944,150,100
9*ST中昌4.21-4.97%-0.224,7622000.122.42-1.271,737,217,343
10华虹计通12.01-5.88%-0.75160,87519,7579.582.37397.682,017,680,000
11万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
12ST运盛3.52-3.30%-0.1282,4502,9422.422.32-17.171,200,003,841
13思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,624
14普元信息49.18-5.97%-3.1255,39227,62024.452.1669.561,114,295,850
15天威视讯8.015.12%0.39254,78520,2353.172.1028.616,428,498,872
16*ST天娱3.23-1.82%-0.06118,0743,8991.551.98-2.462,462,696,678
17首都在线9.4610.00%0.86536510.111.9451.39473,000,000
18和仁科技23.20-1.15%-0.2733,8807,9172.121.9280.003,714,266,640
19晶晨股份69.513.19%2.1568,99248,28117.441.92224.232,749,923,966
20佳云科技7.693.92%0.291,090,85982,33018.351.81-516.114,571,333,558
21运达科技11.10-2.37%-0.27132,98614,9682.991.7938.174,930,731,000
22大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000
23东方通52.35-7.96%-4.53409,640224,03914.561.73162.8314,725,830,314
24全通教育6.661.68%0.11278,74518,7464.401.73-6.004,215,802,791
25恒实科技14.921.63%0.24160,12123,9925.101.7138.734,680,272,033
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020