网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络52.652.02%1.04254,542134,6610.790.88150.43170,354,279,768
2恒生电子119.48-0.85%-1.02219,509264,4872.100.88112.72124,747,963,288
3中国联通5.360.19%0.013,322,837177,4271.551.1834.90115,239,521,861
4三七互娱49.396.38%2.96405,933198,2181.931.0143.32104,110,967,881
5同花顺177.51-0.62%-1.10189,148338,1293.800.94103.2088,353,972,071
6科大讯飞42.403.59%1.47899,768376,6144.401.36146.2186,801,719,561
7世纪华通17.16-0.41%-0.071,519,628265,0443.101.2633.6584,057,529,653
8广联达74.036.27%4.37152,398110,8131.350.95358.8583,325,756,769
9完美世界60.094.02%2.32258,123154,9312.001.0247.3177,712,097,957
10国电南瑞22.191.19%0.26381,82483,7481.301.0623.6165,125,406,413
11中国软件117.8810.00%10.7254,48464,2251.100.1611,788.0058,299,060,742
12宝信软件68.303.33%2.20164,159111,9551.961.3086.3557,124,058,023
13卫宁健康25.606.05%1.46579,736145,2762.740.88117.5454,079,656,934
14深信服233.166.28%13.7834,50479,7461.641.23154.4149,067,925,110
15东华软件14.724.77%0.671,680,555241,6635.391.2178.0545,859,900,560
16光环新网30.143.01%0.88796,081237,8835.241.1454.8045,791,470,826
17巨人网络22.350.22%0.05359,20779,9951.771.1251.9845,244,891,480
18吉比特623.3310.00%56.6719,287117,5762.681.1348.7444,795,331,198
19启明星辰45.304.69%2.03188,80584,8442.031.3262.2342,147,769,285
20四维图新20.602.74%0.551,600,318326,0828.211.18195.0840,144,355,348
21石基信息41.190.96%0.3993,61438,6601.010.94132.8738,360,882,232
22三六零21.253.46%0.71998,865211,1595.581.3625.6038,021,175,198
23东方明珠10.650.28%0.03564,79160,3571.651.7120.5936,364,427,141
24中科创达89.591.70%1.50147,323132,2053.671.09141.6435,992,620,969
25千方科技27.194.14%1.08496,059133,8713.981.2040.5833,919,595,993
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020