网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,422
2佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,386
3吉比特634.261.75%10.9316,468104,0202.290.9649.5945,580,810,752
4中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814
5壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000
6麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000
7深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024
8晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101
9捷安高科40.8910.01%3.724591880.202.5835.25944,150,100
10宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018
11数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,420
12海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868
13银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984
14国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900
15晶晨股份69.513.19%2.1568,99248,28117.441.92224.232,749,923,966
16鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031
17东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,207
18万集科技55.313.38%1.81113,46862,3135.911.466.0910,622,838,600
19高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,899
20昆仑万维30.156.01%1.71650,897193,4235.551.2724.3135,338,758,017
21万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
22新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,759
23富满电子34.604.22%1.40149,13150,32710.511.20123.574,909,394,000
24迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633
25电魂网络59.182.16%1.2567,68139,5942.810.8649.3214,266,333,224
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020