网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.63-1.09%-0.044,113,756147,4206.130.8290.7524,353,760,696
2二三四五3.183.25%0.103,290,756103,5935.751.3766.3918,205,015,568
3大智慧13.019.97%1.183,060,057378,69215.393.66-1,000.7725,859,977,000
4凯撒文化19.10-7.64%-1.582,874,511557,60535.321.6686.8215,542,518,651
5中国联通5.351.33%0.072,638,663140,4621.231.0534.83115,024,522,753
6科达股份5.765.11%0.282,287,847130,04817.452.71-3.037,553,914,180
7神州泰岳7.272.54%0.182,076,525150,17110.591.79-10.5314,257,138,724
8金科文化3.584.68%0.162,050,11272,1317.220.98-4.1610,170,423,590
9中信国安3.10-1.59%-0.051,844,82956,4354.711.37-352.2712,151,461,691
10掌趣科技9.108.33%0.701,813,479161,6256.581.38101.1125,093,106,147
11东华软件14.053.38%0.461,612,261223,6555.171.2774.5043,772,527,369
12二六三8.5310.06%0.781,557,728128,69511.501.6377.5511,554,248,148
13常山北明11.385.18%0.561,466,003165,5699.171.471,625.7118,192,258,285
14四维图新20.051.31%0.261,366,663269,7767.011.07189.8739,072,540,036
15网宿科技10.182.00%0.201,291,154131,0605.330.7420,360.0024,679,225,413
16乐视退0.190.00%0.001,214,3592,2743.060.62-0.07753,455,997
17世纪华通17.231.00%0.171,158,414198,0102.361.0433.7884,400,421,674
18华胜天成15.623.93%0.591,113,188172,49710.131.2374.3117,162,371,642
19富春股份11.569.99%1.051,062,099112,96615.681.12-14.827,831,067,599
20北信源8.182.25%0.181,052,73785,6317.261.43508.0711,859,561,032
21高新兴7.120.42%0.03993,59969,7015.751.05-9.1312,303,766,175
22*ST联络1.405.26%0.07962,28213,2634.420.88-0.963,048,009,545
23吴通控股5.792.48%0.14950,39554,6937.451.38-445.387,381,384,256
24鹏博士10.212.51%0.25891,01690,4256.220.87-3.2414,624,373,740
25智度股份9.712.64%0.25831,60579,2988.071.8144.0210,005,682,754
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020