网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.94 52周最低:37.93

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件555.012.78%15.012,19612,0361.630.766,166.787,489,614,081
2思瑞浦552.636.43%33.394,39523,9352.321.47171.6210,479,834,926
3吉比特547.601.89%10.149,65052,2971.340.8836.1239,353,028,675
4金山办公392.861.35%5.2322,20886,4451.030.69168.8484,786,829,520
5柏楚电子389.260.74%2.865,72422,0962.201.1789.1410,119,940,608
6晶丰明源333.775.22%16.575,13916,8783.271.25151.715,247,987,202
7安恒信息289.152.54%7.178,06523,1411.560.99413.0714,934,109,993
8福昕软件269.901.91%5.061,6474,4221.440.4999.203,082,608,600
9深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536
10乐鑫科技205.008.48%16.0319,82739,1524.461.29127.499,112,858,645
11明微电子201.209.31%17.1320,45139,64011.581.5777.383,553,674,880
12财富趋势165.491.68%2.745,3648,8222.680.8036.863,313,896,539
13中科创达139.124.07%5.4477,059105,5471.820.71117.6658,868,642,886
14寒武纪125.505.73%6.8023,01928,3866.982.17-75.604,140,930,732
15富瀚微122.5014.34%15.3641,75149,3693.482.40144.6314,710,258,885
16国联股份100.563.00%2.9330,52130,6471.371.1066.6022,337,662,401
17芯朋微98.4010.86%9.6449,00946,20518.292.0485.572,636,136,000
18晶晨股份97.808.08%7.3145,55043,5932.151.58163.0020,688,065,689
19值得买97.10-2.89%-2.895,9005,7072.550.9551.652,245,589,073
20宝兰德96.233.46%3.226,7316,3243.080.8559.042,101,855,660
21奇安信91.432.73%2.4316,92715,2022.300.85-68.746,720,267,928
22中控技术89.592.02%1.7713,17811,6083.120.8387.833,784,052,160
23恒生电子88.50-0.06%-0.0576,62867,8090.730.6259.4092,402,031,729
24诚迈科技86.992.32%1.97207,999174,62613.140.89114.3413,774,553,510
25霍莱沃84.902.45%2.034,3383,6495.770.852,628.48638,203,148
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021