网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:79.12

中新赛克(002912) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特401.55-4.05%-16.958,23833,5411.143.1031.4028,857,210,856
2安恒信息294.882.74%7.872,3396,7921.431.41286.114,772,891,183
3金山办公276.97-1.38%-3.882,9388,1710.410.82230.8419,584,607,000
4财富趋势252.790.77%1.9430,41979,85919.583.1374.343,878,203,140
5诚迈科技246.84-1.23%-3.0812,63231,3431.211.46130.5025,685,920,000
6值得买187.83-1.25%-2.383,3686,3612.521.4074.542,504,666,792
7壹网壹创185.20-5.30%-10.3612,52523,6293.472.3454.146,665,760,000
8乐鑫科技182.95-0.72%-1.332,9535,4151.591.0575.213,365,099,008
9深信服180.89-4.79%-9.1136,71965,7571.745.02119.7938,067,837,422
10新媒股份176.501.09%1.908,46114,8391.071.9147.3913,861,685,344
11柏楚电子149.52-0.46%-0.691,8502,7750.761.0842.933,607,186,447
12中新赛克147.20-1.93%-2.8912,66518,7332.431.4647.037,627,904,000
13宝兰德129.05-2.37%-3.133,5524,6263.661.5663.641,227,210,000
14同花顺114.10-2.11%-2.4654,02262,2291.081.7166.4056,842,001,073
15恒生电子109.80-1.40%-1.5643,82048,2970.421.08103.45114,494,992,084
16佳华科技109.286.28%6.4615,61316,6628.763.2143.681,941,023,269
17当虹科技102.002.00%2.005,1155,1783.091.2179.151,681,515,224
18富瀚微100.24-2.99%-3.098,7508,8321.093.4932.198,022,464,179
19卓易信息99.38-2.43%-2.488,4088,4344.031.62155.552,055,930,492
20安博通95.381.17%1.103,0412,8922.491.8455.321,163,257,425
21盛视科技85.01-0.42%-0.3691,44278,13928.917.7237.782,682,915,600
22左江科技82.13-0.05%-0.043,4242,8102.011.5147.801,396,210,000
23上海钢联81.510.88%0.719,1607,4360.571.4370.7612,981,691,072
24虹软科技81.00-0.61%-0.508,7327,0852.111.00120.573,327,499,615
25晶丰明源80.141.16%0.923,2602,6132.201.5741.651,181,128,397
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020