网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晶华新材14.680.20%0.0345,8076,5319.082.13133.45740,429,840
27南岭民爆8.80-2.22%-0.2024,0942,1350.650.39130.563,267,325,600
28御家汇18.27-1.93%-0.3666,48112,2362.970.84127.764,083,894,087
29金牛化工3.95-1.99%-0.0837,2141,4800.550.95124.612,687,262,720
30永悦科技7.47-4.60%-0.3641,2823,1461.481.22124.502,087,034,336
31江化微41.55-2.28%-0.9714,3936,0221.010.62123.375,898,438,000
32湘潭电化7.00-3.18%-0.2369,1284,8741.250.73116.673,870,719,832
33大庆华科13.35-3.26%-0.4515,5492,0991.200.71113.141,730,687,325
34雅化集团9.63-1.43%-0.14191,44418,6282.001.01112.379,219,115,711
35吉华集团6.94-1.84%-0.1317,8291,2450.251.00110.164,858,000,000
36正丹股份5.47-5.03%-0.2941,8942,3250.860.87109.402,678,112,000
37天赐材料47.88-2.39%-1.17120,62258,4632.220.80106.4026,006,093,293
38药石科技119.49-1.57%-1.9113,61516,1791.351.26101.2612,027,027,926
39华特气体73.20-4.06%-3.1015,74811,6895.530.87100.272,086,200,000
40天奈科技41.45-0.93%-0.3930,80712,7671.740.9398.697,317,911,243
41广信材料19.14-8.07%-1.68231,47445,38411.990.6198.663,694,547,958
42ST明科2.88-2.70%-0.0818,1185230.411.4196.001,259,748,069
43ST毅达4.772.14%0.1042,3851,9901.131.2395.021,791,490,794
44ST乐凯7.86-3.79%-0.3180,9376,4423.990.8292.581,592,593,200
45三棵树175.003.14%5.3216,10927,8650.620.7688.8345,209,812,025
46西陇科学7.03-3.70%-0.27119,4838,4772.071.0487.884,059,001,829
47芭田股份3.96-1.74%-0.0781,5893,2680.921.1987.423,511,976,003
48巨化股份6.830.00%0.00000.000.0086.4618,439,265,733
49上海家化36.80-4.64%-1.7940,90815,3680.610.7583.6424,701,943,365
50新疆天业6.45-2.86%-0.1996,6596,2860.991.0180.636,272,769,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020