网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海家化41.700.51%0.2135,62814,6860.530.5763.1827,991,060,824
27蓝晓科技40.10-0.02%-0.0120,0327,9810.970.6636.798,300,726,707
28金宏气体40.04-1.60%-0.6581,19532,3507.970.6387.044,078,325,852
29丰山集团38.432.75%1.0321,9838,3863.971.3356.512,125,814,363
30新农股份37.801.42%0.5314,1895,2423.480.9429.081,542,240,000
31晶瑞股份37.300.46%0.1728,16010,4301.800.74188.965,824,480,977
32天赐材料37.282.70%0.98107,34439,7681.980.701,242.6720,248,687,510
33利安隆36.84-1.26%-0.4737,99514,0522.080.4926.446,714,124,519
34国瓷材料36.743.03%1.08102,52737,2711.090.6481.6434,611,169,918
35石大胜华36.400.22%0.0832,69311,7941.610.4347.277,377,552,000
36山东赫达36.242.60%0.9228,81610,4231.541.0544.586,796,722,125
37苏博特34.120.59%0.2025,2168,5021.910.4429.934,494,525,240
38彤程新材32.800.00%0.0041,54313,6253.160.6566.944,310,494,000
39金禾实业32.38-2.18%-0.7270,74022,7261.270.8523.1318,093,157,652
40中石科技32.071.78%0.5623,2247,3942.180.7665.373,420,043,800
41七彩化学32.00-0.37%-0.1245,09814,3463.650.4425.203,951,256,320
42元利科技31.48-1.53%-0.4915,5394,8793.760.6722.781,302,101,731
43三孚股份30.06-5.62%-1.7960,37018,3154.020.5953.684,514,007,996
44合盛硅业30.040.57%0.1730,0278,9300.820.6035.3410,969,962,951
45名臣健康29.9210.00%2.72112,35932,24021.091.51230.151,593,770,930
46世名科技29.52-1.70%-0.5124,5957,3951.390.6450.495,238,847,744
47汇得科技28.41-0.21%-0.0610,7953,0454.050.4124.49757,600,009
48嘉澳环保27.88-0.64%-0.188,9282,4791.220.3832.762,045,179,471
49新化股份27.431.18%0.3252,71714,4236.220.7535.622,323,420,406
50龙蟠科技26.701.99%0.5252,87314,0781.760.6451.358,036,400,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020